Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:05PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
TravelCenters of America LLC (TA)At 4:00PM ET: 4.09  Down 0.20 (4.66%)  
MORE ON TA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-094.714.714.104.29711,4004.29
19-Nov-095.355.454.624.71428,8004.71
18-Nov-095.185.255.015.10274,8005.10
17-Nov-094.805.104.564.98349,0004.98
16-Nov-094.805.234.654.80705,9004.80
13-Nov-094.154.754.004.60800,6004.60
12-Nov-093.464.253.374.05842,4004.05
11-Nov-093.964.063.563.56621,1003.56
10-Nov-094.364.443.653.96647,1003.96
9-Nov-094.905.254.054.30883,5004.30
6-Nov-095.245.354.865.26379,1005.26
5-Nov-095.295.355.005.19303,6005.19
4-Nov-095.405.795.105.16218,2005.16
3-Nov-095.205.444.825.34418,6005.34
2-Nov-095.605.954.825.20480,6005.20
30-Oct-096.026.395.505.65397,6005.65
29-Oct-095.896.355.896.15240,7006.15
28-Oct-095.606.295.365.86463,1005.86
27-Oct-096.336.555.805.82551,6005.82
26-Oct-097.717.716.356.42649,3006.42
23-Oct-097.758.007.287.42396,2007.42
22-Oct-098.018.507.558.01470,8008.01
21-Oct-097.608.757.558.05665,5008.05
20-Oct-097.407.987.387.60317,6007.60
19-Oct-097.607.837.207.37322,2007.37
16-Oct-097.377.867.107.54360,9007.54
15-Oct-096.897.876.767.60782,1007.60
14-Oct-095.787.065.786.91788,0006.91
13-Oct-095.825.995.685.78113,6005.78
12-Oct-095.876.235.875.88316,7005.88
9-Oct-095.385.915.345.76323,8005.76
8-Oct-095.335.545.335.3588,0005.35
7-Oct-095.405.575.355.3758,8005.37
6-Oct-095.605.745.255.36151,0005.36
5-Oct-095.235.685.105.58197,4005.58
2-Oct-095.135.604.855.23364,6005.23
1-Oct-095.385.665.185.29157,8005.29
30-Sep-095.885.885.385.59219,2005.59
29-Sep-095.705.935.525.58154,0005.58
28-Sep-095.205.605.205.60177,3005.60
25-Sep-095.225.445.105.16303,4005.16
24-Sep-095.946.005.105.45577,2005.45
23-Sep-096.136.505.805.80355,3005.80
22-Sep-095.716.285.516.13393,4006.13
21-Sep-095.465.795.315.71272,5005.71
18-Sep-095.705.965.495.49462,1005.49
17-Sep-095.535.865.315.67293,1005.67
16-Sep-096.126.255.405.50594,2005.50
15-Sep-096.206.455.666.00710,8006.00
14-Sep-095.776.735.316.151,178,9006.15
11-Sep-094.555.924.175.75877,0005.75
10-Sep-094.794.814.414.65311,8004.65
9-Sep-094.104.883.904.63741,3004.63
8-Sep-093.544.143.534.10734,1004.10
4-Sep-093.473.503.253.44129,3003.44
3-Sep-093.233.493.183.41169,8003.41
2-Sep-093.053.253.003.19215,0003.19
1-Sep-093.523.523.053.13313,3003.13
31-Aug-093.673.673.403.52218,2003.52
28-Aug-093.593.703.303.59329,1003.59
27-Aug-093.563.843.263.50820,4003.50
26-Aug-092.893.752.803.451,571,0003.45
25-Aug-092.772.842.612.7798,4002.77
24-Aug-092.902.902.752.8355,9002.83
21-Aug-092.902.922.832.8647,5002.86
20-Aug-092.952.952.772.8892,3002.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions