• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    TravelCenters of America LLC (TA)

    -NYSE
    15.01 Jul 2, 4:02PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 9, 200735.2437.3935.1136.00648,90036.00
    Feb 8, 200732.1635.1032.0534.98849,80034.98
    Feb 7, 200732.2532.4931.6632.15517,90032.15
    Feb 6, 200732.4033.2532.0032.50491,80032.50
    Feb 5, 200729.4032.6029.4032.51594,10032.51
    Feb 2, 200729.5629.7028.9529.43606,70029.43
    Feb 1, 200729.8131.4028.5929.30919,40029.30
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.