Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:45PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thrivent Aggressive Allocation A (TAAAX)

On Dec 4: 9.34   0.07 (0.76%)

MORE ON TAAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.27 9.27 9.27 9.27 0 9.27 2-Dec-09 9.35 9.35 9.35 9.35 0 9.35 1-Dec-09 9.31 9.31 9.31 9.31 0 9.31 30-Nov-09 9.17 9.17 9.17 9.17 0 9.17 27-Nov-09 9.14 9.14 9.14 9.14 0 9.14 25-Nov-09 9.31 9.31 9.31 9.31 0 9.31 24-Nov-09 9.25 9.25 9.25 9.25 0 9.25 23-Nov-09 9.28 9.28 9.28 9.28 0 9.28 20-Nov-09 9.17 9.17 9.17 9.17 0 9.17 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.37 9.37 9.37 9.37 0 9.37 17-Nov-09 9.40 9.40 9.40 9.40 0 9.40 16-Nov-09 9.41 9.41 9.41 9.41 0 9.41 13-Nov-09 9.26 9.26 9.26 9.26 0 9.26 12-Nov-09 9.19 9.19 9.19 9.19 0 9.19 11-Nov-09 9.31 9.31 9.31 9.31 0 9.31 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.28 9.28 9.28 9.28 0 9.28 6-Nov-09 9.08 9.08 9.08 9.08 0 9.08 5-Nov-09 9.07 9.07 9.07 9.07 0 9.07 4-Nov-09 8.91 8.91 8.91 8.91 0 8.91 3-Nov-09 8.91 8.91 8.91 8.91 0 8.91 2-Nov-09 8.85 8.85 8.85 8.85 0 8.85 30-Oct-09 8.81 8.81 8.81 8.81 0 8.81 29-Oct-09 9.05 9.05 9.05 9.05 0 9.05 28-Oct-09 8.84 8.84 8.84 8.84 0 8.84 27-Oct-09 9.08 9.08 9.08 9.08 0 9.08 26-Oct-09 9.16 9.16 9.16 9.16 0 9.16 23-Oct-09 9.28 9.28 9.28 9.28 0 9.28 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.30 9.30 9.30 9.30 0 9.30 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.47 9.47 9.47 9.47 0 9.47 16-Oct-09 9.37 9.37 9.37 9.37 0 9.37 15-Oct-09 9.46 9.46 9.46 9.46 0 9.46 14-Oct-09 9.44 9.44 9.44 9.44 0 9.44 13-Oct-09 9.27 9.27 9.27 9.27 0 9.27 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.23 9.23 9.23 9.23 0 9.23 7-Oct-09 9.13 9.13 9.13 9.13 0 9.13 6-Oct-09 9.10 9.10 9.10 9.10 0 9.10 5-Oct-09 8.98 8.98 8.98 8.98 0 8.98 2-Oct-09 8.83 8.83 8.83 8.83 0 8.83 1-Oct-09 8.90 8.90 8.90 8.90 0 8.90 30-Sep-09 9.14 9.14 9.14 9.14 0 9.14 29-Sep-09 9.16 9.16 9.16 9.16 0 9.16 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 9.02 9.02 9.02 9.02 0 9.02 24-Sep-09 9.07 9.07 9.07 9.07 0 9.07 23-Sep-09 9.21 9.21 9.21 9.21 0 9.21 22-Sep-09 9.30 9.30 9.30 9.30 0 9.30 21-Sep-09 9.22 9.22 9.22 9.22 0 9.22 18-Sep-09 9.25 9.25 9.25 9.25 0 9.25 17-Sep-09 9.24 9.24 9.24 9.24 0 9.24 16-Sep-09 9.28 9.28 9.28 9.28 0 9.28 15-Sep-09 9.13 9.13 9.13 9.13 0 9.13 14-Sep-09 9.08 9.08 9.08 9.08 0 9.08 11-Sep-09 9.03 9.03 9.03 9.03 0 9.03 10-Sep-09 9.03 9.03 9.03 9.03 0 9.03 9-Sep-09 8.93 8.93 8.93 8.93 0 8.93 8-Sep-09 8.84 8.84 8.84 8.84 0 8.84 4-Sep-09 8.73 8.73 8.73 8.73 0 8.73 3-Sep-09 8.63 8.63 8.63 8.63 0 8.63 2-Sep-09 8.54 8.54 8.54 8.54 0 8.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions