Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:22PM ET - U.S. Markets close in 1 hour and 38 minutes. Dow  0.06% Nasdaq  0.13%

Timothy Plan Aggressive Growth A (TAAGX)

On Dec 8: 4.56   0.03 (0.65%)

MORE ON TAAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 4.56 4.56 4.56 4.56 0 4.56 7-Dec-09 4.59 4.59 4.59 4.59 0 4.59 4-Dec-09 4.60 4.60 4.60 4.60 0 4.60 3-Dec-09 4.54 4.54 4.54 4.54 0 4.54 2-Dec-09 4.58 4.58 4.58 4.58 0 4.58 1-Dec-09 4.54 4.54 4.54 4.54 0 4.54 30-Nov-09 4.43 4.43 4.43 4.43 0 4.43 27-Nov-09 4.43 4.43 4.43 4.43 0 4.43 25-Nov-09 4.51 4.51 4.51 4.51 0 4.51 24-Nov-09 4.49 4.49 4.49 4.49 0 4.49 23-Nov-09 4.50 4.50 4.50 4.50 0 4.50 20-Nov-09 4.45 4.45 4.45 4.45 0 4.45 19-Nov-09 4.48 4.48 4.48 4.48 0 4.48 18-Nov-09 4.56 4.56 4.56 4.56 0 4.56 17-Nov-09 4.59 4.59 4.59 4.59 0 4.59 16-Nov-09 4.50 4.50 4.50 4.50 0 4.50 13-Nov-09 4.50 4.50 4.50 4.50 0 4.50 12-Nov-09 4.45 4.45 4.45 4.45 0 4.45 11-Nov-09 4.52 4.52 4.52 4.52 0 4.52 10-Nov-09 4.48 4.48 4.48 4.48 0 4.48 9-Nov-09 4.50 4.50 4.50 4.50 0 4.50 6-Nov-09 4.41 4.41 4.41 4.41 0 4.41 5-Nov-09 4.40 4.40 4.40 4.40 0 4.40 4-Nov-09 4.29 4.29 4.29 4.29 0 4.29 3-Nov-09 4.31 4.31 4.31 4.31 0 4.31 2-Nov-09 4.23 4.23 4.23 4.23 0 4.23 30-Oct-09 4.23 4.23 4.23 4.23 0 4.23 29-Oct-09 4.31 4.31 4.31 4.31 0 4.31 28-Oct-09 4.21 4.21 4.21 4.21 0 4.21 27-Oct-09 4.38 4.38 4.38 4.38 0 4.38 26-Oct-09 4.44 4.44 4.44 4.44 0 4.44 23-Oct-09 4.51 4.51 4.51 4.51 0 4.51 22-Oct-09 4.58 4.58 4.58 4.58 0 4.58 21-Oct-09 4.52 4.52 4.52 4.52 0 4.52 20-Oct-09 4.58 4.58 4.58 4.58 0 4.58 19-Oct-09 4.63 4.63 4.63 4.63 0 4.63 16-Oct-09 4.60 4.60 4.60 4.60 0 4.60 15-Oct-09 4.64 4.64 4.64 4.64 0 4.64 14-Oct-09 4.65 4.65 4.65 4.65 0 4.65 13-Oct-09 4.54 4.54 4.54 4.54 0 4.54 12-Oct-09 4.54 4.54 4.54 4.54 0 4.54 9-Oct-09 4.53 4.53 4.53 4.53 0 4.53 8-Oct-09 4.49 4.49 4.49 4.49 0 4.49 7-Oct-09 4.47 4.47 4.47 4.47 0 4.47 6-Oct-09 4.48 4.48 4.48 4.48 0 4.48 5-Oct-09 4.40 4.40 4.40 4.40 0 4.40 2-Oct-09 4.31 4.31 4.31 4.31 0 4.31 1-Oct-09 4.35 4.35 4.35 4.35 0 4.35 30-Sep-09 4.51 4.51 4.51 4.51 0 4.51 29-Sep-09 4.52 4.52 4.52 4.52 0 4.52 28-Sep-09 4.53 4.53 4.53 4.53 0 4.53 25-Sep-09 4.43 4.43 4.43 4.43 0 4.43 24-Sep-09 4.47 4.47 4.47 4.47 0 4.47 23-Sep-09 4.56 4.56 4.56 4.56 0 4.56 22-Sep-09 4.60 4.60 4.60 4.60 0 4.60 21-Sep-09 4.58 4.58 4.58 4.58 0 4.58 18-Sep-09 4.57 4.57 4.57 4.57 0 4.57 17-Sep-09 4.56 4.56 4.56 4.56 0 4.56 16-Sep-09 4.59 4.59 4.59 4.59 0 4.59 15-Sep-09 4.51 4.51 4.51 4.51 0 4.51 14-Sep-09 4.46 4.46 4.46 4.46 0 4.46 11-Sep-09 4.44 4.44 4.44 4.44 0 4.44 10-Sep-09 4.43 4.43 4.43 4.43 0 4.43 9-Sep-09 4.38 4.38 4.38 4.38 0 4.38 8-Sep-09 4.32 4.32 4.32 4.32 0 4.32 4-Sep-09 4.26 4.26 4.26 4.26 0 4.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions