Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:31PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thrivent Aggressive Allocation Inst (TAAIX)

On Dec 4: 9.40   0.07 (0.75%)

MORE ON TAAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.40 9.40 9.40 9.40 0 9.40 3-Dec-09 9.33 9.33 9.33 9.33 0 9.33 2-Dec-09 9.41 9.41 9.41 9.41 0 9.41 1-Dec-09 9.38 9.38 9.38 9.38 0 9.38 30-Nov-09 9.23 9.23 9.23 9.23 0 9.23 27-Nov-09 9.20 9.20 9.20 9.20 0 9.20 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.34 9.34 9.34 9.34 0 9.34 20-Nov-09 9.23 9.23 9.23 9.23 0 9.23 19-Nov-09 9.28 9.28 9.28 9.28 0 9.28 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.46 9.46 9.46 9.46 0 9.46 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.12 9.12 9.12 9.12 0 9.12 4-Nov-09 8.96 8.96 8.96 8.96 0 8.96 3-Nov-09 8.97 8.97 8.97 8.97 0 8.97 2-Nov-09 8.91 8.91 8.91 8.91 0 8.91 30-Oct-09 8.87 8.87 8.87 8.87 0 8.87 29-Oct-09 9.11 9.11 9.11 9.11 0 9.11 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 9.14 9.14 9.14 9.14 0 9.14 26-Oct-09 9.22 9.22 9.22 9.22 0 9.22 23-Oct-09 9.34 9.34 9.34 9.34 0 9.34 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.36 9.36 9.36 9.36 0 9.36 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.53 9.53 9.53 9.53 0 9.53 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.52 9.52 9.52 9.52 0 9.52 14-Oct-09 9.50 9.50 9.50 9.50 0 9.50 13-Oct-09 9.33 9.33 9.33 9.33 0 9.33 12-Oct-09 9.35 9.35 9.35 9.35 0 9.35 9-Oct-09 9.33 9.33 9.33 9.33 0 9.33 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.19 9.19 9.19 9.19 0 9.19 6-Oct-09 9.16 9.16 9.16 9.16 0 9.16 5-Oct-09 9.03 9.03 9.03 9.03 0 9.03 2-Oct-09 8.89 8.89 8.89 8.89 0 8.89 1-Oct-09 8.95 8.95 8.95 8.95 0 8.95 30-Sep-09 9.20 9.20 9.20 9.20 0 9.20 29-Sep-09 9.21 9.21 9.21 9.21 0 9.21 28-Sep-09 9.23 9.23 9.23 9.23 0 9.23 25-Sep-09 9.07 9.07 9.07 9.07 0 9.07 24-Sep-09 9.12 9.12 9.12 9.12 0 9.12 23-Sep-09 9.26 9.26 9.26 9.26 0 9.26 22-Sep-09 9.35 9.35 9.35 9.35 0 9.35 21-Sep-09 9.27 9.27 9.27 9.27 0 9.27 18-Sep-09 9.30 9.30 9.30 9.30 0 9.30 17-Sep-09 9.29 9.29 9.29 9.29 0 9.29 16-Sep-09 9.33 9.33 9.33 9.33 0 9.33 15-Sep-09 9.18 9.18 9.18 9.18 0 9.18 14-Sep-09 9.13 9.13 9.13 9.13 0 9.13 11-Sep-09 9.08 9.08 9.08 9.08 0 9.08 10-Sep-09 9.08 9.08 9.08 9.08 0 9.08 9-Sep-09 8.98 8.98 8.98 8.98 0 8.98 8-Sep-09 8.89 8.89 8.89 8.89 0 8.89 4-Sep-09 8.78 8.78 8.78 8.78 0 8.78 3-Sep-09 8.68 8.68 8.68 8.68 0 8.68 2-Sep-09 8.59 8.59 8.59 8.59 0 8.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions