Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 5:12AM ET - U.S. Markets open in 4 hours and 18 minutes. Dow Down 0.10% Nasdaq  0.00%
FundX Tactical Upgrader (TACTX)On Dec 16: 17.02  Up 0.06 (0.35%)  
MORE ON TACTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-0916.9616.9616.9616.96016.96
15-Dec-0916.9616.9616.9616.96016.96
14-Dec-0916.9316.9316.9316.93016.93
11-Dec-0916.9316.9316.9316.93016.93
10-Dec-0916.9116.9116.9116.91016.91
9-Dec-0916.9516.9516.9516.95016.95
8-Dec-0916.9516.9516.9516.95016.95
7-Dec-0917.0417.0417.0417.04017.04
4-Dec-0917.0717.0717.0717.07017.07
3-Dec-0917.0817.0817.0817.08017.08
2-Dec-0917.1217.1217.1217.12017.12
1-Dec-0917.0917.0917.0917.09017.09
30-Nov-0916.9216.9216.9216.92016.92
27-Nov-0916.9316.9316.9316.93016.93
25-Nov-0917.1817.1817.1817.18017.18
24-Nov-0917.0617.0617.0617.06017.06
23-Nov-0917.1017.1017.1017.10017.10
20-Nov-0917.0417.0417.0417.04017.04
19-Nov-0917.0417.0417.0417.04017.04
18-Nov-0917.2717.2717.2717.27017.27
17-Nov-0917.3217.3217.3217.32017.32
16-Nov-0917.1717.1717.1717.17017.17
13-Nov-0917.0717.0717.0717.07017.07
12-Nov-0917.0717.0717.0717.07017.07
11-Nov-0917.1817.1817.1817.18017.18
10-Nov-0917.1817.1817.1817.18017.18
9-Nov-0916.9816.9816.9816.98016.98
6-Nov-0916.9816.9816.9816.98016.98
5-Nov-0916.9016.9016.9016.90016.90
4-Nov-0916.8416.8416.8416.84016.84
3-Nov-0916.8416.8416.8416.84016.84
2-Nov-0916.8616.8616.8616.86016.86
30-Oct-0916.8516.8516.8516.85016.85
29-Oct-0917.1117.1117.1117.11017.11
28-Oct-0917.1417.1417.1417.14017.14
27-Oct-0917.1417.1417.1417.14017.14
26-Oct-0917.2617.2617.2617.26017.26
23-Oct-0917.4417.4417.4417.44017.44
22-Oct-0917.6217.6217.6217.62017.62
21-Oct-0917.5117.5117.5117.51017.51
20-Oct-0917.5617.5617.5617.56017.56
19-Oct-0917.7017.7017.7017.70017.70
16-Oct-0917.6917.6917.6917.69017.69
15-Oct-0917.6817.6817.6817.68017.68
14-Oct-0917.6817.6817.6817.68017.68
13-Oct-0917.4117.4117.4117.41017.41
12-Oct-0917.4417.4417.4417.44017.44
9-Oct-0917.3817.3817.3817.38017.38
8-Oct-0917.2017.2017.2017.20017.20
7-Oct-0917.2017.2017.2017.20017.20
6-Oct-0917.0417.0417.0417.04017.04
5-Oct-0917.0417.0417.0417.04017.04
2-Oct-0916.9216.9216.9216.92016.92
1-Oct-0917.2817.2817.2817.28017.28
30-Sep-0917.2817.2817.2817.28017.28
29-Sep-0917.2817.2817.2817.28017.28
28-Sep-0917.2817.2817.2817.28017.28
25-Sep-0917.1917.1917.1917.19017.19
24-Sep-0917.1917.1917.1917.19017.19
23-Sep-0917.5917.5917.5917.59017.59
22-Sep-0917.4317.4317.4317.43017.43
21-Sep-0917.4317.4317.4317.43017.43
18-Sep-0917.5517.5517.5517.55017.55
17-Sep-0917.5217.5217.5217.52017.52
16-Sep-0917.6117.6117.6117.61017.61
15-Sep-0917.2117.2117.2117.21017.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions