Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 1:52AM ET - U.S. Markets open in 7 hours and 38 minutes. Dow  0.67% Nasdaq  0.33%

Templeton China World Adv (TACWX)

On Dec 10: 34.19   0.20 (0.58%)

MORE ON TACWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 34.19 34.19 34.19 34.19 0 34.19 9-Dec-09 34.39 34.39 34.39 34.39 0 34.39 8-Dec-09 34.83 34.83 34.83 34.83 0 34.83 7-Dec-09 34.92 34.92 34.92 34.92 0 34.92 4-Dec-09 35.00 35.00 35.00 35.00 0 35.00 3-Dec-09 35.04 35.04 35.04 35.04 0 35.04 2-Dec-09 34.69 34.69 34.69 34.69 0 34.69 1-Dec-09 34.39 34.39 34.39 34.39 0 34.39 30-Nov-09 33.92 33.92 33.92 33.92 0 33.92 27-Nov-09 33.03 33.03 33.03 33.03 0 33.03 25-Nov-09 34.85 34.85 34.85 34.85 0 34.85 24-Nov-09 34.50 34.50 34.50 34.50 0 34.50 23-Nov-09 34.90 34.90 34.90 34.90 0 34.90 20-Nov-09 34.60 34.60 34.60 34.60 0 34.60 19-Nov-09 34.91 34.91 34.91 34.91 0 34.91 18-Nov-09 35.08 35.08 35.08 35.08 0 35.08 17-Nov-09 35.08 35.08 35.08 35.08 0 35.08 16-Nov-09 35.06 35.06 35.06 35.06 0 35.06 13-Nov-09 34.53 34.53 34.53 34.53 0 34.53 12-Nov-09 34.31 34.31 34.31 34.31 0 34.31 11-Nov-09 34.48 34.48 34.48 34.48 0 34.48 10-Nov-09 34.12 34.12 34.12 34.12 0 34.12 9-Nov-09 34.09 34.09 34.09 34.09 0 34.09 6-Nov-09 33.66 33.66 33.66 33.66 0 33.66 5-Nov-09 33.08 33.08 33.08 33.08 0 33.08 4-Nov-09 33.17 33.17 33.17 33.17 0 33.17 3-Nov-09 32.50 32.50 32.50 32.50 0 32.50 2-Nov-09 32.90 32.90 32.90 32.90 0 32.90 30-Oct-09 32.93 32.93 32.93 32.93 0 32.93 29-Oct-09 32.42 32.42 32.42 32.42 0 32.42 28-Oct-09 33.05 33.05 33.05 33.05 0 33.05 27-Oct-09 33.69 33.69 33.69 33.69 0 33.69 26-Oct-09 34.10 34.10 34.10 34.10 0 34.10 23-Oct-09 34.14 34.14 34.14 34.14 0 34.14 22-Oct-09 33.62 33.62 33.62 33.62 0 33.62 21-Oct-09 33.71 33.71 33.71 33.71 0 33.71 20-Oct-09 33.84 33.84 33.84 33.84 0 33.84 19-Oct-09 33.23 33.23 33.23 33.23 0 33.23 16-Oct-09 33.23 33.23 33.23 33.23 0 33.23 15-Oct-09 33.38 33.38 33.38 33.38 0 33.38 14-Oct-09 33.26 33.26 33.26 33.26 0 33.26 13-Oct-09 32.63 32.63 32.63 32.63 0 32.63 12-Oct-09 32.26 32.26 32.26 32.26 0 32.26 9-Oct-09 32.49 32.49 32.49 32.49 0 32.49 8-Oct-09 32.38 32.38 32.38 32.38 0 32.38 7-Oct-09 32.34 32.34 32.34 32.34 0 32.34 6-Oct-09 31.78 31.78 31.78 31.78 0 31.78 5-Oct-09 31.09 31.09 31.09 31.09 0 31.09 2-Oct-09 30.89 30.89 30.89 30.89 0 30.89 1-Oct-09 31.54 31.54 31.54 31.54 0 31.54 30-Sep-09 31.62 31.62 31.62 31.62 0 31.62 29-Sep-09 31.65 31.65 31.65 31.65 0 31.65 28-Sep-09 31.09 31.09 31.09 31.09 0 31.09 25-Sep-09 31.69 31.69 31.69 31.69 0 31.69 24-Sep-09 31.74 31.74 31.74 31.74 0 31.74 23-Sep-09 32.39 32.39 32.39 32.39 0 32.39 22-Sep-09 32.49 32.49 32.49 32.49 0 32.49 21-Sep-09 32.26 32.26 32.26 32.26 0 32.26 18-Sep-09 32.56 32.56 32.56 32.56 0 32.56 17-Sep-09 32.79 32.79 32.79 32.79 0 32.79 16-Sep-09 32.44 32.44 32.44 32.44 0 32.44 15-Sep-09 31.88 31.88 31.88 31.88 0 31.88 14-Sep-09 31.89 31.89 31.89 31.89 0 31.89 11-Sep-09 32.15 32.15 32.15 32.15 0 32.15 10-Sep-09 32.08 32.08 32.08 32.08 0 32.08 9-Sep-09 31.78 31.78 31.78 31.78 0 31.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions