Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:29PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

TANDBERG AS NOK 10 P (TADBF.PK)

On Dec 15: 28.05   0.00 (0.00%)

MORE ON TADBF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 28.05 28.05 28.05 28.05 0 28.05 15-Dec-09 28.40 28.40 28.05 28.05 2,300 28.05 14-Dec-09 28.50 28.50 28.50 28.50 2,000 28.50 11-Dec-09 28.20 28.20 28.20 28.20 0 28.20 10-Dec-09 28.20 28.20 28.20 28.20 0 28.20 9-Dec-09 28.20 28.20 28.20 28.20 400 28.20 8-Dec-09 29.00 29.00 29.00 29.00 0 29.00 7-Dec-09 29.00 29.00 29.00 29.00 0 29.00 4-Dec-09 29.00 29.00 29.00 29.00 0 29.00 3-Dec-09 29.00 29.00 29.00 29.00 300 29.00 2-Dec-09 28.90 28.90 28.90 28.90 0 28.90 1-Dec-09 28.90 28.90 28.90 28.90 0 28.90 30-Nov-09 28.90 28.90 28.90 28.90 0 28.90 27-Nov-09 28.90 28.90 28.90 28.90 0 28.90 25-Nov-09 28.90 28.90 28.90 28.90 0 28.90 24-Nov-09 28.90 28.90 28.90 28.90 200 28.90 23-Nov-09 29.20 29.20 29.20 29.20 0 29.20 20-Nov-09 29.20 29.20 29.20 29.20 0 29.20 19-Nov-09 29.20 29.20 29.20 29.20 0 29.20 18-Nov-09 29.20 29.20 29.20 29.20 0 29.20 17-Nov-09 29.20 29.20 29.20 29.20 400 29.20 16-Nov-09 29.37 29.37 29.20 29.27 30,700 29.27 13-Nov-09 27.75 28.00 27.75 28.00 1,400 28.00 12-Nov-09 27.60 27.60 27.60 27.60 200 27.60 11-Nov-09 27.00 27.00 27.00 27.00 0 27.00 10-Nov-09 27.00 27.00 27.00 27.00 0 27.00 9-Nov-09 27.00 27.00 27.00 27.00 1,700 27.00 6-Nov-09 26.40 26.40 26.40 26.40 2,100 26.40 5-Nov-09 27.00 27.00 27.00 27.00 0 27.00 4-Nov-09 27.00 27.00 27.00 27.00 0 27.00 3-Nov-09 27.00 27.00 27.00 27.00 0 27.00 2-Nov-09 27.00 27.00 27.00 27.00 0 27.00 30-Oct-09 27.00 27.00 27.00 27.00 0 27.00 29-Oct-09 27.00 27.00 27.00 27.00 0 27.00 28-Oct-09 27.00 27.00 27.00 27.00 200 27.00 27-Oct-09 27.60 27.60 27.60 27.60 200 27.60 26-Oct-09 28.15 28.15 28.15 28.15 200 28.15 23-Oct-09 28.40 28.40 28.40 28.40 500 28.40 22-Oct-09 28.25 28.25 28.25 28.25 0 28.25 21-Oct-09 28.30 28.30 28.20 28.25 1,100 28.25 20-Oct-09 28.45 28.45 27.75 27.75 800 27.75 19-Oct-09 28.30 28.30 28.30 28.30 700 28.30 16-Oct-09 27.80 28.15 27.80 28.15 4,500 28.15 15-Oct-09 28.45 28.45 27.70 27.80 2,500 27.80 14-Oct-09 26.90 26.90 26.90 26.90 0 26.90 13-Oct-09 26.90 26.90 26.90 26.90 0 26.90 12-Oct-09 26.90 26.90 26.90 26.90 0 26.90 9-Oct-09 26.90 26.90 26.90 26.90 200 26.90 8-Oct-09 27.20 27.20 27.20 27.20 2,400 27.20 7-Oct-09 27.20 27.20 26.70 26.80 4,100 26.80 6-Oct-09 27.15 27.15 27.15 27.15 0 27.15 5-Oct-09 27.00 27.15 27.00 27.15 1,400 27.15 2-Oct-09 26.30 26.30 26.20 26.30 2,800 26.30 1-Oct-09 26.35 26.55 26.00 26.20 13,900 26.20 30-Sep-09 22.85 22.85 22.85 22.85 0 22.85 29-Sep-09 22.85 22.85 22.85 22.85 0 22.85 28-Sep-09 22.85 22.85 22.85 22.85 0 22.85 25-Sep-09 22.85 22.85 22.85 22.85 0 22.85 24-Sep-09 22.85 22.85 22.85 22.85 0 22.85 23-Sep-09 22.85 22.85 22.85 22.85 0 22.85 22-Sep-09 22.85 22.85 22.85 22.85 0 22.85 21-Sep-09 22.85 22.85 22.85 22.85 0 22.85 18-Sep-09 22.85 22.85 22.85 22.85 200 22.85 17-Sep-09 23.35 23.35 23.35 23.35 300 23.35 16-Sep-09 22.85 22.85 22.85 22.85 1,000 22.85 15-Sep-09 21.55 21.55 21.55 21.55 0 21.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions