Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:10AM ET - U.S. Markets open in 7 hours and 20 minutes. Dow  0.11% Nasdaq  0.01%

T. Rowe Price Dividend Growth Adv (TADGX)

On Jan 5: 20.79   0.04 (0.19%)

MORE ON TADGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 20.79 20.79 20.79 20.79 0 20.79 4-Jan-10 20.75 20.75 20.75 20.75 0 20.75 31-Dec-09 20.49 20.49 20.49 20.49 0 20.49 30-Dec-09 20.67 20.67 20.67 20.67 0 20.67 29-Dec-09 20.67 20.67 20.67 20.67 0 20.67 28-Dec-09 20.68 20.68 20.68 20.68 0 20.68 24-Dec-09 20.67 20.67 20.67 20.67 0 20.67 23-Dec-09 20.59 20.59 20.59 20.59 0 20.59 22-Dec-09 20.55 20.55 20.55 20.55 0 20.55 21-Dec-09 20.49 20.49 20.49 20.49 0 20.49 18-Dec-09 20.30 20.30 20.30 20.30 0 20.30 17-Dec-09 20.25 20.25 20.25 20.25 0 20.25 16-Dec-09 20.49 20.49 20.49 20.49 0 20.49 15-Dec-09 20.42 20.42 20.42 20.42 0 20.42 14-Dec-09 20.50 20.50 20.50 20.50 0 20.50 11-Dec-09 20.37 20.37 20.37 20.37 0 20.37 10-Dec-09 20.38 20.38 20.38 20.38 0 20.38 9-Dec-09 20.25 20.25 20.25 20.25 0 20.25 8-Dec-09 20.21 20.21 20.21 20.21 0 20.21 7-Dec-09 20.40 20.40 20.40 20.40 0 20.40 4-Dec-09 20.44 20.44 20.44 20.44 0 20.44 3-Dec-09 20.31 20.31 20.31 20.31 0 20.31 2-Dec-09 20.52 20.52 20.52 20.52 0 20.52 1-Dec-09 20.49 20.49 20.49 20.49 0 20.49 30-Nov-09 20.25 20.25 20.25 20.25 0 20.25 27-Nov-09 20.18 20.18 20.18 20.18 0 20.18 25-Nov-09 20.50 20.50 20.50 20.50 0 20.50 24-Nov-09 20.41 20.41 20.41 20.41 0 20.41 23-Nov-09 20.39 20.39 20.39 20.39 0 20.39 20-Nov-09 20.14 20.14 20.14 20.14 0 20.14 19-Nov-09 20.22 20.22 20.22 20.22 0 20.22 18-Nov-09 20.48 20.48 20.48 20.48 0 20.48 17-Nov-09 20.51 20.51 20.51 20.51 0 20.51 16-Nov-09 20.49 20.49 20.49 20.49 0 20.49 13-Nov-09 20.22 20.22 20.22 20.22 0 20.22 12-Nov-09 20.10 20.10 20.10 20.10 0 20.10 11-Nov-09 20.30 20.30 20.30 20.30 0 20.30 10-Nov-09 20.20 20.20 20.20 20.20 0 20.20 9-Nov-09 20.22 20.22 20.22 20.22 0 20.22 6-Nov-09 19.79 19.79 19.79 19.79 0 19.79 5-Nov-09 19.80 19.80 19.80 19.80 0 19.80 4-Nov-09 19.40 19.40 19.40 19.40 0 19.40 3-Nov-09 19.38 19.38 19.38 19.38 0 19.38 2-Nov-09 19.35 19.35 19.35 19.35 0 19.35 30-Oct-09 19.21 19.21 19.21 19.21 0 19.21 29-Oct-09 19.74 19.74 19.74 19.74 0 19.74 28-Oct-09 19.35 19.35 19.35 19.35 0 19.35 27-Oct-09 19.68 19.68 19.68 19.68 0 19.68 26-Oct-09 19.73 19.73 19.73 19.73 0 19.73 23-Oct-09 19.92 19.92 19.92 19.92 0 19.92 22-Oct-09 20.19 20.19 20.19 20.19 0 20.19 21-Oct-09 19.93 19.93 19.93 19.93 0 19.93 20-Oct-09 20.12 20.12 20.12 20.12 0 20.12 19-Oct-09 20.27 20.27 20.27 20.27 0 20.27 16-Oct-09 20.07 20.07 20.07 20.07 0 20.07 15-Oct-09 20.20 20.20 20.20 20.20 0 20.20 14-Oct-09 20.11 20.11 20.11 20.11 0 20.11 13-Oct-09 19.79 19.79 19.79 19.79 0 19.79 12-Oct-09 19.84 19.84 19.84 19.84 0 19.84 9-Oct-09 19.76 19.76 19.76 19.76 0 19.76 8-Oct-09 19.65 19.65 19.65 19.65 0 19.65 7-Oct-09 19.49 19.49 19.49 19.49 0 19.49 6-Oct-09 19.44 19.44 19.44 19.44 0 19.44 5-Oct-09 19.18 19.18 19.18 19.18 0 19.18 2-Oct-09 18.95 18.95 18.95 18.95 0 18.95 1-Oct-09 19.05 19.05 19.05 19.05 0 19.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions