Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:18AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JOHN HANCOCK SMALL CAP GROWTH F (TAEMX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON TAEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Sep-06 11.17 11.17 11.17 11.17 0 11.17 14-Sep-06 11.17 11.17 11.17 11.17 0 11.17 13-Sep-06 11.17 11.17 11.17 11.17 0 11.17 12-Sep-06 11.17 11.17 11.17 11.17 0 11.17 11-Sep-06 11.17 11.17 11.17 11.17 0 11.17 8-Sep-06 11.17 11.17 11.17 11.17 0 11.17 7-Sep-06 11.17 11.17 11.17 11.17 0 11.17 6-Sep-06 11.17 11.17 11.17 11.17 0 11.17 5-Sep-06 11.17 11.17 11.17 11.17 0 11.17 4-Sep-06 11.17 11.17 11.17 11.17 0 11.17 1-Sep-06 11.17 11.17 11.17 11.17 0 11.17 31-Aug-06 11.17 11.17 11.17 11.17 0 11.17 30-Aug-06 11.17 11.17 11.17 11.17 0 11.17 29-Aug-06 11.17 11.17 11.17 11.17 0 11.17 28-Aug-06 11.17 11.17 11.17 11.17 0 11.17 25-Aug-06 11.17 11.17 11.17 11.17 0 11.17 24-Aug-06 11.17 11.17 11.17 11.17 0 11.17 23-Aug-06 11.17 11.17 11.17 11.17 0 11.17 22-Aug-06 11.17 11.17 11.17 11.17 0 11.17 21-Aug-06 11.17 11.17 11.17 11.17 0 11.17 18-Aug-06 11.17 11.17 11.17 11.17 0 11.17 17-Aug-06 11.17 11.17 11.17 11.17 0 11.17 16-Aug-06 11.17 11.17 11.17 11.17 0 11.17 15-Aug-06 11.17 11.17 11.17 11.17 0 11.17 14-Aug-06 11.17 11.17 11.17 11.17 0 11.17 11-Aug-06 11.17 11.17 11.17 11.17 0 11.17 10-Aug-06 11.17 11.17 11.17 11.17 0 11.17 9-Aug-06 11.17 11.17 11.17 11.17 0 11.17 8-Aug-06 11.17 11.17 11.17 11.17 0 11.17 7-Aug-06 11.17 11.17 11.17 11.17 0 11.17 4-Aug-06 11.17 11.17 11.17 11.17 0 11.17 3-Aug-06 11.17 11.17 11.17 11.17 0 11.17 2-Aug-06 11.17 11.17 11.17 11.17 0 11.17 1-Aug-06 11.17 11.17 11.17 11.17 0 11.17 31-Jul-06 11.17 11.17 11.17 11.17 0 11.17 28-Jul-06 11.17 11.17 11.17 11.17 0 11.17 27-Jul-06 11.17 11.17 11.17 11.17 0 11.17 26-Jul-06 11.17 11.17 11.17 11.17 0 11.17 25-Jul-06 11.17 11.17 11.17 11.17 0 11.17 24-Jul-06 11.17 11.17 11.17 11.17 0 11.17 21-Jul-06 11.17 11.17 11.17 11.17 0 11.17 20-Jul-06 11.17 11.17 11.17 11.17 0 11.17 19-Jul-06 11.17 11.17 11.17 11.17 0 11.17 18-Jul-06 11.17 11.17 11.17 11.17 0 11.17 17-Jul-06 11.17 11.17 11.17 11.17 0 11.17 14-Jul-06 11.17 11.17 11.17 11.17 0 11.17 13-Jul-06 11.17 11.17 11.17 11.17 0 11.17 12-Jul-06 11.17 11.17 11.17 11.17 0 11.17 11-Jul-06 11.17 11.17 11.17 11.17 0 11.17 10-Jul-06 11.17 11.17 11.17 11.17 0 11.17 7-Jul-06 11.17 11.17 11.17 11.17 0 11.17 6-Jul-06 11.17 11.17 11.17 11.17 0 11.17 5-Jul-06 11.17 11.17 11.17 11.17 0 11.17 4-Jul-06 11.17 11.17 11.17 11.17 0 11.17 3-Jul-06 11.17 11.17 11.17 11.17 0 11.17 30-Jun-06 11.17 11.17 11.17 11.17 0 11.17 29-Jun-06 11.17 11.17 11.17 11.17 0 11.17 28-Jun-06 11.17 11.17 11.17 11.17 0 11.17 27-Jun-06 11.17 11.17 11.17 11.17 0 11.17 26-Jun-06 11.17 11.17 11.17 11.17 0 11.17 23-Jun-06 11.17 11.17 11.17 11.17 0 11.17 22-Jun-06 11.17 11.17 11.17 11.17 0 11.17 21-Jun-06 11.17 11.17 11.17 11.17 0 11.17 20-Jun-06 11.17 11.17 11.17 11.17 0 11.17 19-Jun-06 11.17 11.17 11.17 11.17 0 11.17 16-Jun-06 11.17 11.17 11.17 11.17 0 11.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions