Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:47AM ET - U.S. Markets close in 6 hours and 13 minutes. Dow  0.05% Nasdaq  0.25%

JHancock Large Cap Equity A (TAGRX)

On Nov 27: 22.59   0.45 (1.95%)

MORE ON TAGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 22.59 22.59 22.59 22.59 0 22.59 25-Nov-09 23.04 23.04 23.04 23.04 0 23.04 24-Nov-09 22.88 22.88 22.88 22.88 0 22.88 23-Nov-09 22.95 22.95 22.95 22.95 0 22.95 20-Nov-09 22.70 22.70 22.70 22.70 0 22.70 19-Nov-09 22.89 22.89 22.89 22.89 0 22.89 18-Nov-09 23.14 23.14 23.14 23.14 0 23.14 17-Nov-09 23.18 23.18 23.18 23.18 0 23.18 16-Nov-09 23.13 23.13 23.13 23.13 0 23.13 13-Nov-09 22.84 22.84 22.84 22.84 0 22.84 12-Nov-09 22.69 22.69 22.69 22.69 0 22.69 11-Nov-09 22.92 22.92 22.92 22.92 0 22.92 10-Nov-09 22.83 22.83 22.83 22.83 0 22.83 9-Nov-09 22.91 22.91 22.91 22.91 0 22.91 6-Nov-09 22.31 22.31 22.31 22.31 0 22.31 5-Nov-09 22.32 22.32 22.32 22.32 0 22.32 4-Nov-09 21.95 21.95 21.95 21.95 0 21.95 3-Nov-09 21.82 21.82 21.82 21.82 0 21.82 2-Nov-09 21.67 21.67 21.67 21.67 0 21.67 30-Oct-09 21.61 21.61 21.61 21.61 0 21.61 29-Oct-09 22.26 22.26 22.26 22.26 0 22.26 28-Oct-09 21.65 21.65 21.65 21.65 0 21.65 27-Oct-09 22.28 22.28 22.28 22.28 0 22.28 26-Oct-09 22.43 22.43 22.43 22.43 0 22.43 23-Oct-09 22.71 22.71 22.71 22.71 0 22.71 22-Oct-09 22.97 22.97 22.97 22.97 0 22.97 21-Oct-09 22.83 22.83 22.83 22.83 0 22.83 20-Oct-09 23.01 23.01 23.01 23.01 0 23.01 19-Oct-09 23.19 23.19 23.19 23.19 0 23.19 16-Oct-09 22.98 22.98 22.98 22.98 0 22.98 15-Oct-09 23.15 23.15 23.15 23.15 0 23.15 14-Oct-09 23.10 23.10 23.10 23.10 0 23.10 13-Oct-09 22.67 22.67 22.67 22.67 0 22.67 12-Oct-09 22.72 22.72 22.72 22.72 0 22.72 9-Oct-09 22.65 22.65 22.65 22.65 0 22.65 8-Oct-09 22.54 22.54 22.54 22.54 0 22.54 7-Oct-09 22.25 22.25 22.25 22.25 0 22.25 6-Oct-09 22.18 22.18 22.18 22.18 0 22.18 5-Oct-09 21.79 21.79 21.79 21.79 0 21.79 2-Oct-09 21.52 21.52 21.52 21.52 0 21.52 1-Oct-09 21.60 21.60 21.60 21.60 0 21.60 30-Sep-09 22.20 22.20 22.20 22.20 0 22.20 29-Sep-09 22.18 22.18 22.18 22.18 0 22.18 28-Sep-09 22.11 22.11 22.11 22.11 0 22.11 25-Sep-09 21.75 21.75 21.75 21.75 0 21.75 24-Sep-09 21.92 21.92 21.92 21.92 0 21.92 23-Sep-09 22.20 22.20 22.20 22.20 0 22.20 22-Sep-09 22.45 22.45 22.45 22.45 0 22.45 21-Sep-09 22.24 22.24 22.24 22.24 0 22.24 18-Sep-09 22.35 22.35 22.35 22.35 0 22.35 17-Sep-09 22.43 22.43 22.43 22.43 0 22.43 16-Sep-09 22.53 22.53 22.53 22.53 0 22.53 15-Sep-09 22.16 22.16 22.16 22.16 0 22.16 14-Sep-09 22.02 22.02 22.02 22.02 0 22.02 11-Sep-09 21.92 21.92 21.92 21.92 0 21.92 10-Sep-09 21.94 21.94 21.94 21.94 0 21.94 9-Sep-09 21.63 21.63 21.63 21.63 0 21.63 8-Sep-09 21.53 21.53 21.53 21.53 0 21.53 4-Sep-09 21.29 21.29 21.29 21.29 0 21.29 3-Sep-09 20.96 20.96 20.96 20.96 0 20.96 2-Sep-09 20.73 20.73 20.73 20.73 0 20.73 1-Sep-09 20.72 20.72 20.72 20.72 0 20.72 31-Aug-09 21.15 21.15 21.15 21.15 0 21.15 28-Aug-09 21.38 21.38 21.38 21.38 0 21.38 27-Aug-09 21.38 21.38 21.38 21.38 0 21.38 26-Aug-09 21.27 21.27 21.27 21.27 0 21.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions