Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:25AM ET - U.S. Markets open in 9 hours and 5 minutes. Dow  0.49% Nasdaq  0.67%

Target Intermediate-Term Bond T (TAIBX)

On Dec 22: 10.30   0.56 (5.16%)

MORE ON TAIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.30 10.30 10.30 10.30 0 10.30 21-Dec-09 10.86 10.86 10.86 10.86 0 10.86 18-Dec-09 10.90 10.90 10.90 10.90 0 10.90 17-Dec-09 10.91 10.91 10.91 10.91 0 10.91 16-Dec-09 10.87 10.87 10.87 10.87 0 10.87 15-Dec-09 10.86 10.86 10.86 10.86 0 10.86 14-Dec-09 10.89 10.89 10.89 10.89 0 10.89 11-Dec-09 10.90 10.90 10.90 10.90 0 10.90 10-Dec-09 10.91 10.91 10.91 10.91 0 10.91 9-Dec-09 10.93 10.93 10.93 10.93 0 10.93 8-Dec-09 10.93 10.93 10.93 10.93 0 10.93 7-Dec-09 10.90 10.90 10.90 10.90 0 10.90 4-Dec-09 10.87 10.87 10.87 10.87 0 10.87 3-Dec-09 10.92 10.92 10.92 10.92 0 10.92 2-Dec-09 10.92 10.92 10.92 10.92 0 10.92 1-Dec-09 10.94 10.94 10.94 10.94 0 10.94 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.94 10.94 10.94 10.94 0 10.94 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.91 10.91 10.91 10.91 0 10.91 20-Nov-09 10.91 10.91 10.91 10.91 0 10.91 19-Nov-09 10.91 10.91 10.91 10.91 0 10.91 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.91 10.91 10.91 10.91 0 10.91 16-Nov-09 10.90 10.90 10.90 10.90 0 10.90 13-Nov-09 10.87 10.87 10.87 10.87 0 10.87 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 10.87 10.87 10.87 10.87 0 10.87 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.85 10.85 10.85 10.85 0 10.85 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.84 10.84 10.84 10.84 0 10.84 2-Nov-09 10.84 10.84 10.84 10.84 0 10.84 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 29-Oct-09 10.82 10.82 10.82 10.82 0 10.82 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.78 10.78 10.78 10.78 0 10.78 23-Oct-09 10.80 10.80 10.80 10.80 0 10.80 22-Oct-09 10.82 10.82 10.82 10.82 0 10.82 21-Oct-09 10.80 10.80 10.80 10.80 0 10.80 21-Oct-09 $ 0.036 Dividend 20-Oct-09 10.83 10.83 10.83 10.83 0 10.79 19-Oct-09 10.81 10.81 10.81 10.81 0 10.77 16-Oct-09 10.81 10.81 10.81 10.81 0 10.77 15-Oct-09 10.80 10.80 10.80 10.80 0 10.76 14-Oct-09 10.82 10.82 10.82 10.82 0 10.78 13-Oct-09 10.84 10.84 10.84 10.84 0 10.80 12-Oct-09 10.80 10.80 10.80 10.80 0 10.76 9-Oct-09 10.80 10.80 10.80 10.80 0 10.76 8-Oct-09 10.84 10.84 10.84 10.84 0 10.80 7-Oct-09 10.86 10.86 10.86 10.86 0 10.82 6-Oct-09 10.83 10.83 10.83 10.83 0 10.79 5-Oct-09 10.83 10.83 10.83 10.83 0 10.79 2-Oct-09 10.82 10.82 10.82 10.82 0 10.78 1-Oct-09 10.83 10.83 10.83 10.83 0 10.79 30-Sep-09 10.79 10.79 10.79 10.79 0 10.75 29-Sep-09 10.78 10.78 10.78 10.78 0 10.74 28-Sep-09 10.76 10.76 10.76 10.76 0 10.72 25-Sep-09 10.77 10.77 10.77 10.77 0 10.73 24-Sep-09 10.78 10.78 10.78 10.78 0 10.74 23-Sep-09 10.76 10.76 10.76 10.76 0 10.72 22-Sep-09 10.74 10.74 10.74 10.74 0 10.70 21-Sep-09 10.72 10.72 10.72 10.72 0 10.68 21-Sep-09 $ 0.046 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions