Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow  0.11% Nasdaq  0.01%

Target International Equity T (TAIEX)

On Jan 5: 11.27   0.02 (0.18%)

MORE ON TAIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.27 11.27 11.27 11.27 0 11.27 4-Jan-10 11.25 11.25 11.25 11.25 0 11.25 31-Dec-09 11.02 11.02 11.02 11.02 0 11.02 30-Dec-09 11.02 11.02 11.02 11.02 0 11.02 29-Dec-09 11.06 11.06 11.06 11.06 0 11.06 28-Dec-09 11.05 11.05 11.05 11.05 0 11.05 24-Dec-09 10.99 10.99 10.99 10.99 0 10.99 23-Dec-09 10.95 10.95 10.95 10.95 0 10.95 22-Dec-09 10.87 10.87 10.87 10.87 0 10.87 21-Dec-09 10.83 10.83 10.83 10.83 0 10.83 18-Dec-09 10.78 10.78 10.78 10.78 0 10.78 17-Dec-09 10.83 10.83 10.83 10.83 0 10.83 16-Dec-09 11.01 11.01 11.01 11.01 0 11.01 15-Dec-09 10.92 10.92 10.92 10.92 0 10.92 14-Dec-09 11.00 11.00 11.00 11.00 0 11.00 11-Dec-09 10.92 10.92 10.92 10.92 0 10.92 10-Dec-09 10.94 10.94 10.94 10.94 0 10.94 9-Dec-09 11.06 11.06 11.06 11.06 0 11.06 8-Dec-09 11.12 11.12 11.12 11.12 0 11.12 7-Dec-09 11.32 11.32 11.32 11.32 0 11.32 4-Dec-09 11.36 11.36 11.36 11.36 0 11.36 3-Dec-09 11.39 11.39 11.39 11.39 0 11.39 2-Dec-09 11.39 11.39 11.39 11.39 0 11.39 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.10 11.10 11.10 11.10 0 11.10 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.44 11.44 11.44 11.44 0 11.44 24-Nov-09 11.27 11.27 11.27 11.27 0 11.27 23-Nov-09 11.37 11.37 11.37 11.37 0 11.37 20-Nov-09 11.15 11.15 11.15 11.15 0 11.15 19-Nov-09 11.23 11.23 11.23 11.23 0 11.23 18-Nov-09 11.42 11.42 11.42 11.42 0 11.42 17-Nov-09 11.44 11.44 11.44 11.44 0 11.44 16-Nov-09 11.51 11.51 11.51 11.51 0 11.51 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.26 11.26 11.26 11.26 0 11.26 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.32 11.32 11.32 11.32 0 11.32 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.11 11.11 11.11 11.11 0 11.11 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 10.85 10.85 10.85 10.85 0 10.85 2-Nov-09 10.90 10.90 10.90 10.90 0 10.90 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 11.16 11.16 11.16 11.16 0 11.16 26-Oct-09 11.20 11.20 11.20 11.20 0 11.20 23-Oct-09 11.37 11.37 11.37 11.37 0 11.37 22-Oct-09 11.52 11.52 11.52 11.52 0 11.52 21-Oct-09 11.47 11.47 11.47 11.47 0 11.47 20-Oct-09 11.48 11.48 11.48 11.48 0 11.48 19-Oct-09 11.55 11.55 11.55 11.55 0 11.55 16-Oct-09 11.36 11.36 11.36 11.36 0 11.36 15-Oct-09 11.50 11.50 11.50 11.50 0 11.50 14-Oct-09 11.48 11.48 11.48 11.48 0 11.48 13-Oct-09 11.22 11.22 11.22 11.22 0 11.22 12-Oct-09 11.25 11.25 11.25 11.25 0 11.25 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 8-Oct-09 11.20 11.20 11.20 11.20 0 11.20 7-Oct-09 11.02 11.02 11.02 11.02 0 11.02 6-Oct-09 11.00 11.00 11.00 11.00 0 11.00 5-Oct-09 10.78 10.78 10.78 10.78 0 10.78 2-Oct-09 10.64 10.64 10.64 10.64 0 10.64 1-Oct-09 10.72 10.72 10.72 10.72 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions