Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 6:06AM ET - U.S. Markets open in 3 hours and 24 minutes. Dow Up 0.49% Nasdaq  0.00%
Touchstone International Growth A (TAIMX)On Dec 22: 8.01  Up 0.06 (0.75%)  
MORE ON TAIMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.018.018.018.0108.01
21-Dec-097.957.957.957.9507.95
18-Dec-097.927.927.927.9207.92
17-Dec-097.917.917.917.9107.91
16-Dec-098.078.078.078.0708.07
15-Dec-098.018.018.018.0108.01
14-Dec-098.078.078.078.0708.07
11-Dec-097.997.997.997.9907.99
10-Dec-097.997.997.997.9907.99
9-Dec-097.967.967.967.9607.96
8-Dec-097.967.967.967.9607.96
7-Dec-098.078.078.078.0708.07
4-Dec-098.118.118.118.1108.11
3-Dec-098.108.108.108.1008.10
2-Dec-098.168.168.168.1608.16
1-Dec-098.138.138.138.1308.13
30-Nov-097.957.957.957.9507.95
27-Nov-097.957.957.957.9507.95
25-Nov-098.168.168.168.1608.16
24-Nov-098.058.058.058.0508.05
23-Nov-098.078.078.078.0708.07
20-Nov-097.967.967.967.9607.96
19-Nov-098.008.008.008.0008.00
18-Nov-098.148.148.148.1408.14
17-Nov-098.168.168.168.1608.16
16-Nov-098.178.178.178.1708.17
13-Nov-098.068.068.068.0608.06
12-Nov-097.977.977.977.9707.97
11-Nov-098.068.068.068.0608.06
10-Nov-098.048.048.048.0408.04
9-Nov-098.088.088.088.0808.08
6-Nov-097.857.857.857.8507.85
5-Nov-097.837.837.837.8307.83
4-Nov-097.707.707.707.7007.70
3-Nov-097.647.647.647.6407.64
2-Nov-097.637.637.637.6307.63
30-Oct-097.607.607.607.6007.60
29-Oct-097.847.847.847.8407.84
28-Oct-097.617.617.617.6107.61
27-Oct-097.807.807.807.8007.80
26-Oct-097.867.867.867.8607.86
23-Oct-097.997.997.997.9907.99
22-Oct-098.118.118.118.1108.11
21-Oct-098.038.038.038.0308.03
20-Oct-098.058.058.058.0508.05
19-Oct-098.148.148.148.1408.14
16-Oct-098.028.028.028.0208.02
15-Oct-098.118.118.118.1108.11
14-Oct-098.118.118.118.1108.11
13-Oct-097.927.927.927.9207.92
12-Oct-097.927.927.927.9207.92
9-Oct-097.907.907.907.9007.90
8-Oct-097.907.907.907.9007.90
7-Oct-097.777.777.777.7707.77
6-Oct-097.767.767.767.7607.76
5-Oct-097.647.647.647.6407.64
2-Oct-097.537.537.537.5307.53
1-Oct-097.607.607.607.6007.60
30-Sep-097.827.827.827.8207.82
29-Sep-097.807.807.807.8007.80
28-Sep-097.827.827.827.8207.82
25-Sep-097.727.727.727.7207.72
24-Sep-097.767.767.767.7607.76
23-Sep-097.917.917.917.9107.91
22-Sep-097.977.977.977.9707.97
21-Sep-097.887.887.887.8807.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions