Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:02AM ET - U.S. Markets open in 6 hours and 28 minutes. Dow  0.02% Nasdaq  0.00%

Target Large Capitalization Growth T (TALGX)

On Dec 29: 11.84   0.02 (0.17%)

MORE ON TALGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.84 11.84 11.84 11.84 0 11.84 28-Dec-09 11.86 11.86 11.86 11.86 0 11.86 24-Dec-09 11.82 11.82 11.82 11.82 0 11.82 23-Dec-09 11.76 11.76 11.76 11.76 0 11.76 22-Dec-09 11.69 11.69 11.69 11.69 0 11.69 21-Dec-09 11.66 11.66 11.66 11.66 0 11.66 18-Dec-09 11.55 11.55 11.55 11.55 0 11.55 17-Dec-09 11.49 11.49 11.49 11.49 0 11.49 16-Dec-09 11.64 11.64 11.64 11.64 0 11.64 15-Dec-09 11.61 11.61 11.61 11.61 0 11.61 14-Dec-09 11.75 11.75 11.75 11.75 0 11.75 11-Dec-09 11.63 11.63 11.63 11.63 0 11.63 10-Dec-09 11.64 11.64 11.64 11.64 0 11.64 9-Dec-09 11.58 11.58 11.58 11.58 0 11.58 8-Dec-09 11.51 11.51 11.51 11.51 0 11.51 7-Dec-09 11.64 11.64 11.64 11.64 0 11.64 4-Dec-09 11.70 11.70 11.70 11.70 0 11.70 3-Dec-09 11.67 11.67 11.67 11.67 0 11.67 2-Dec-09 11.80 11.80 11.80 11.80 0 11.80 1-Dec-09 11.80 11.80 11.80 11.80 0 11.80 30-Nov-09 11.67 11.67 11.67 11.67 0 11.67 27-Nov-09 11.61 11.61 11.61 11.61 0 11.61 25-Nov-09 11.82 11.82 11.82 11.82 0 11.82 24-Nov-09 11.74 11.74 11.74 11.74 0 11.74 23-Nov-09 11.76 11.76 11.76 11.76 0 11.76 20-Nov-09 11.61 11.61 11.61 11.61 0 11.61 19-Nov-09 11.64 11.64 11.64 11.64 0 11.64 18-Nov-09 11.79 11.79 11.79 11.79 0 11.79 17-Nov-09 11.84 11.84 11.84 11.84 0 11.84 16-Nov-09 11.80 11.80 11.80 11.80 0 11.80 13-Nov-09 11.67 11.67 11.67 11.67 0 11.67 12-Nov-09 11.60 11.60 11.60 11.60 0 11.60 11-Nov-09 11.69 11.69 11.69 11.69 0 11.69 10-Nov-09 11.62 11.62 11.62 11.62 0 11.62 9-Nov-09 11.61 11.61 11.61 11.61 0 11.61 6-Nov-09 11.36 11.36 11.36 11.36 0 11.36 5-Nov-09 11.32 11.32 11.32 11.32 0 11.32 4-Nov-09 11.08 11.08 11.08 11.08 0 11.08 3-Nov-09 11.06 11.06 11.06 11.06 0 11.06 2-Nov-09 11.00 11.00 11.00 11.00 0 11.00 30-Oct-09 10.93 10.93 10.93 10.93 0 10.93 29-Oct-09 11.24 11.24 11.24 11.24 0 11.24 28-Oct-09 11.01 11.01 11.01 11.01 0 11.01 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.32 11.32 11.32 11.32 0 11.32 23-Oct-09 11.43 11.43 11.43 11.43 0 11.43 22-Oct-09 11.59 11.59 11.59 11.59 0 11.59 21-Oct-09 11.49 11.49 11.49 11.49 0 11.49 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.65 11.65 11.65 11.65 0 11.65 16-Oct-09 11.53 11.53 11.53 11.53 0 11.53 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.60 11.60 11.60 11.60 0 11.60 13-Oct-09 11.37 11.37 11.37 11.37 0 11.37 12-Oct-09 11.39 11.39 11.39 11.39 0 11.39 9-Oct-09 11.36 11.36 11.36 11.36 0 11.36 8-Oct-09 11.30 11.30 11.30 11.30 0 11.30 7-Oct-09 11.22 11.22 11.22 11.22 0 11.22 6-Oct-09 11.15 11.15 11.15 11.15 0 11.15 5-Oct-09 11.00 11.00 11.00 11.00 0 11.00 2-Oct-09 10.83 10.83 10.83 10.83 0 10.83 1-Oct-09 10.85 10.85 10.85 10.85 0 10.85 30-Sep-09 11.16 11.16 11.16 11.16 0 11.16 29-Sep-09 11.17 11.17 11.17 11.17 0 11.17 28-Sep-09 11.18 11.18 11.18 11.18 0 11.18 25-Sep-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions