Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:02AM ET - U.S. Markets open in 8 hours and 28 minutes. Dow  0.02% Nasdaq  0.33%

Target Large Capitalization Value T (TALVX)

On Jan 6: 9.48   0.03 (0.32%)

MORE ON TALVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.48 9.48 9.48 9.48 0 9.48 5-Jan-10 9.45 9.45 9.45 9.45 0 9.45 4-Jan-10 9.41 9.41 9.41 9.41 0 9.41 31-Dec-09 9.24 9.24 9.24 9.24 0 9.24 30-Dec-09 9.32 9.32 9.32 9.32 0 9.32 29-Dec-09 9.33 9.33 9.33 9.33 0 9.33 28-Dec-09 9.35 9.35 9.35 9.35 0 9.35 24-Dec-09 9.34 9.34 9.34 9.34 0 9.34 23-Dec-09 9.30 9.30 9.30 9.30 0 9.30 22-Dec-09 9.28 9.28 9.28 9.28 0 9.28 21-Dec-09 9.25 9.25 9.25 9.25 0 9.25 18-Dec-09 9.15 9.15 9.15 9.15 0 9.15 17-Dec-09 9.10 9.10 9.10 9.10 0 9.10 16-Dec-09 9.21 9.21 9.21 9.21 0 9.21 15-Dec-09 9.19 9.19 9.19 9.19 0 9.19 14-Dec-09 9.45 9.45 9.45 9.45 0 9.45 11-Dec-09 9.36 9.36 9.36 9.36 0 9.36 10-Dec-09 9.31 9.31 9.31 9.31 0 9.31 9-Dec-09 9.27 9.27 9.27 9.27 0 9.27 8-Dec-09 9.22 9.22 9.22 9.22 0 9.22 7-Dec-09 9.34 9.34 9.34 9.34 0 9.34 4-Dec-09 9.37 9.37 9.37 9.37 0 9.37 3-Dec-09 9.33 9.33 9.33 9.33 0 9.33 2-Dec-09 9.43 9.43 9.43 9.43 0 9.43 1-Dec-09 9.43 9.43 9.43 9.43 0 9.43 30-Nov-09 9.31 9.31 9.31 9.31 0 9.31 27-Nov-09 9.27 9.27 9.27 9.27 0 9.27 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.41 9.41 9.41 9.41 0 9.41 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.44 9.44 9.44 9.44 0 9.44 17-Nov-09 9.43 9.43 9.43 9.43 0 9.43 16-Nov-09 9.43 9.43 9.43 9.43 0 9.43 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.24 9.24 9.24 9.24 0 9.24 11-Nov-09 9.36 9.36 9.36 9.36 0 9.36 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.33 9.33 9.33 9.33 0 9.33 6-Nov-09 9.10 9.10 9.10 9.10 0 9.10 5-Nov-09 9.09 9.09 9.09 9.09 0 9.09 4-Nov-09 8.94 8.94 8.94 8.94 0 8.94 3-Nov-09 8.93 8.93 8.93 8.93 0 8.93 2-Nov-09 8.88 8.88 8.88 8.88 0 8.88 30-Oct-09 8.83 8.83 8.83 8.83 0 8.83 29-Oct-09 9.11 9.11 9.11 9.11 0 9.11 28-Oct-09 8.88 8.88 8.88 8.88 0 8.88 27-Oct-09 9.07 9.07 9.07 9.07 0 9.07 26-Oct-09 9.10 9.10 9.10 9.10 0 9.10 23-Oct-09 9.23 9.23 9.23 9.23 0 9.23 22-Oct-09 9.33 9.33 9.33 9.33 0 9.33 21-Oct-09 9.20 9.20 9.20 9.20 0 9.20 20-Oct-09 9.29 9.29 9.29 9.29 0 9.29 19-Oct-09 9.36 9.36 9.36 9.36 0 9.36 16-Oct-09 9.26 9.26 9.26 9.26 0 9.26 15-Oct-09 9.34 9.34 9.34 9.34 0 9.34 14-Oct-09 9.27 9.27 9.27 9.27 0 9.27 13-Oct-09 9.08 9.08 9.08 9.08 0 9.08 12-Oct-09 9.13 9.13 9.13 9.13 0 9.13 9-Oct-09 9.09 9.09 9.09 9.09 0 9.09 8-Oct-09 9.05 9.05 9.05 9.05 0 9.05 7-Oct-09 8.96 8.96 8.96 8.96 0 8.96 6-Oct-09 8.94 8.94 8.94 8.94 0 8.94 5-Oct-09 8.82 8.82 8.82 8.82 0 8.82 2-Oct-09 8.67 8.67 8.67 8.67 0 8.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions