Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow  0.22% Nasdaq  0.98%

Touchstone Micro Cap Growth A (TAMCX)

On Mar 30: 6.17   0.00 (0.00%)

MORE ON TAMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Mar-09 6.17 6.17 6.17 6.17 0 6.17 27-Mar-09 6.17 6.17 6.17 6.17 0 6.17 26-Mar-09 6.17 6.17 6.17 6.17 0 6.17 25-Mar-09 6.17 6.17 6.17 6.17 0 6.17 24-Mar-09 6.17 6.17 6.17 6.17 0 6.17 23-Mar-09 6.17 6.17 6.17 6.17 0 6.17 20-Mar-09 6.17 6.17 6.17 6.17 0 6.17 19-Mar-09 6.18 6.18 6.18 6.18 0 6.18 18-Mar-09 6.17 6.17 6.17 6.17 0 6.17 17-Mar-09 6.17 6.17 6.17 6.17 0 6.17 16-Mar-09 6.17 6.17 6.17 6.17 0 6.17 13-Mar-09 6.17 6.17 6.17 6.17 0 6.17 12-Mar-09 6.17 6.17 6.17 6.17 0 6.17 11-Mar-09 6.18 6.18 6.18 6.18 0 6.18 10-Mar-09 6.19 6.19 6.19 6.19 0 6.19 9-Mar-09 6.19 6.19 6.19 6.19 0 6.19 6-Mar-09 6.18 6.18 6.18 6.18 0 6.18 5-Mar-09 6.16 6.16 6.16 6.16 0 6.16 4-Mar-09 6.21 6.21 6.21 6.21 0 6.21 3-Mar-09 6.20 6.20 6.20 6.20 0 6.20 2-Mar-09 6.19 6.19 6.19 6.19 0 6.19 27-Feb-09 6.22 6.22 6.22 6.22 0 6.22 26-Feb-09 6.24 6.24 6.24 6.24 0 6.24 25-Feb-09 6.26 6.26 6.26 6.26 0 6.26 24-Feb-09 6.34 6.34 6.34 6.34 0 6.34 23-Feb-09 6.13 6.13 6.13 6.13 0 6.13 20-Feb-09 6.40 6.40 6.40 6.40 0 6.40 19-Feb-09 6.52 6.52 6.52 6.52 0 6.52 18-Feb-09 6.62 6.62 6.62 6.62 0 6.62 17-Feb-09 6.73 6.73 6.73 6.73 0 6.73 13-Feb-09 7.02 7.02 7.02 7.02 0 7.02 12-Feb-09 6.99 6.99 6.99 6.99 0 6.99 11-Feb-09 6.98 6.98 6.98 6.98 0 6.98 10-Feb-09 7.00 7.00 7.00 7.00 0 7.00 9-Feb-09 7.29 7.29 7.29 7.29 0 7.29 6-Feb-09 7.37 7.37 7.37 7.37 0 7.37 5-Feb-09 7.19 7.19 7.19 7.19 0 7.19 4-Feb-09 7.03 7.03 7.03 7.03 0 7.03 3-Feb-09 7.18 7.18 7.18 7.18 0 7.18 2-Feb-09 7.09 7.09 7.09 7.09 0 7.09 30-Jan-09 6.97 6.97 6.97 6.97 0 6.97 29-Jan-09 6.96 6.96 6.96 6.96 0 6.96 28-Jan-09 7.23 7.23 7.23 7.23 0 7.23 27-Jan-09 7.06 7.06 7.06 7.06 0 7.06 26-Jan-09 7.04 7.04 7.04 7.04 0 7.04 23-Jan-09 6.94 6.94 6.94 6.94 0 6.94 22-Jan-09 6.97 6.97 6.97 6.97 0 6.97 21-Jan-09 7.22 7.22 7.22 7.22 0 7.22 20-Jan-09 6.84 6.84 6.84 6.84 0 6.84 16-Jan-09 7.32 7.32 7.32 7.32 0 7.32 15-Jan-09 7.24 7.24 7.24 7.24 0 7.24 14-Jan-09 7.07 7.07 7.07 7.07 0 7.07 13-Jan-09 7.38 7.38 7.38 7.38 0 7.38 12-Jan-09 7.40 7.40 7.40 7.40 0 7.40 9-Jan-09 7.58 7.58 7.58 7.58 0 7.58 8-Jan-09 7.88 7.88 7.88 7.88 0 7.88 7-Jan-09 7.82 7.82 7.82 7.82 0 7.82 6-Jan-09 7.96 7.96 7.96 7.96 0 7.96 5-Jan-09 7.79 7.79 7.79 7.79 0 7.79 2-Jan-09 7.73 7.73 7.73 7.73 0 7.73 31-Dec-08 7.60 7.60 7.60 7.60 0 7.60 30-Dec-08 7.37 7.37 7.37 7.37 0 7.37 29-Dec-08 7.08 7.08 7.08 7.08 0 7.08 26-Dec-08 7.29 7.29 7.29 7.29 0 7.29 24-Dec-08 7.12 7.12 7.12 7.12 0 7.12 23-Dec-08 7.12 7.12 7.12 7.12 0 7.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions