Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:13PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

T. Rowe Price Mid-Cap Value Adv (TAMVX)

On Dec 30: 20.83   0.03 (0.14%)

MORE ON TAMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 20.83 20.83 20.83 20.83 0 20.83 29-Dec-09 20.86 20.86 20.86 20.86 0 20.86 28-Dec-09 20.89 20.89 20.89 20.89 0 20.89 24-Dec-09 20.93 20.93 20.93 20.93 0 20.93 23-Dec-09 20.82 20.82 20.82 20.82 0 20.82 22-Dec-09 20.73 20.73 20.73 20.73 0 20.73 21-Dec-09 20.60 20.60 20.60 20.60 0 20.60 18-Dec-09 20.42 20.42 20.42 20.42 0 20.42 17-Dec-09 20.32 20.32 20.32 20.32 0 20.32 16-Dec-09 20.61 20.61 20.61 20.61 0 20.61 15-Dec-09 20.47 20.47 20.47 20.47 0 20.47 14-Dec-09 20.56 20.56 20.56 20.56 0 20.56 11-Dec-09 20.52 20.52 20.52 20.52 0 20.52 10-Dec-09 20.32 20.32 20.32 20.32 0 20.32 9-Dec-09 20.22 20.22 20.22 20.22 0 20.22 8-Dec-09 20.21 20.21 20.21 20.21 0 20.21 7-Dec-09 20.36 20.36 20.36 20.36 0 20.36 4-Dec-09 20.41 20.41 20.41 20.41 0 20.41 3-Dec-09 20.16 20.16 20.16 20.16 0 20.16 2-Dec-09 20.32 20.32 20.32 20.32 0 20.32 1-Dec-09 20.17 20.17 20.17 20.17 0 20.17 30-Nov-09 19.87 19.87 19.87 19.87 0 19.87 27-Nov-09 19.76 19.76 19.76 19.76 0 19.76 25-Nov-09 20.16 20.16 20.16 20.16 0 20.16 24-Nov-09 20.00 20.00 20.00 20.00 0 20.00 23-Nov-09 20.06 20.06 20.06 20.06 0 20.06 20-Nov-09 19.84 19.84 19.84 19.84 0 19.84 19-Nov-09 19.89 19.89 19.89 19.89 0 19.89 18-Nov-09 20.23 20.23 20.23 20.23 0 20.23 17-Nov-09 20.32 20.32 20.32 20.32 0 20.32 16-Nov-09 20.31 20.31 20.31 20.31 0 20.31 13-Nov-09 19.97 19.97 19.97 19.97 0 19.97 12-Nov-09 19.83 19.83 19.83 19.83 0 19.83 11-Nov-09 20.10 20.10 20.10 20.10 0 20.10 10-Nov-09 19.98 19.98 19.98 19.98 0 19.98 9-Nov-09 20.02 20.02 20.02 20.02 0 20.02 6-Nov-09 19.54 19.54 19.54 19.54 0 19.54 5-Nov-09 19.52 19.52 19.52 19.52 0 19.52 4-Nov-09 19.13 19.13 19.13 19.13 0 19.13 3-Nov-09 19.12 19.12 19.12 19.12 0 19.12 2-Nov-09 18.99 18.99 18.99 18.99 0 18.99 30-Oct-09 18.90 18.90 18.90 18.90 0 18.90 29-Oct-09 19.42 19.42 19.42 19.42 0 19.42 28-Oct-09 18.96 18.96 18.96 18.96 0 18.96 27-Oct-09 19.55 19.55 19.55 19.55 0 19.55 26-Oct-09 19.74 19.74 19.74 19.74 0 19.74 23-Oct-09 20.02 20.02 20.02 20.02 0 20.02 22-Oct-09 20.34 20.34 20.34 20.34 0 20.34 21-Oct-09 20.14 20.14 20.14 20.14 0 20.14 20-Oct-09 20.33 20.33 20.33 20.33 0 20.33 19-Oct-09 20.59 20.59 20.59 20.59 0 20.59 16-Oct-09 20.40 20.40 20.40 20.40 0 20.40 15-Oct-09 20.57 20.57 20.57 20.57 0 20.57 14-Oct-09 20.50 20.50 20.50 20.50 0 20.50 13-Oct-09 20.13 20.13 20.13 20.13 0 20.13 12-Oct-09 20.17 20.17 20.17 20.17 0 20.17 9-Oct-09 20.11 20.11 20.11 20.11 0 20.11 8-Oct-09 20.04 20.04 20.04 20.04 0 20.04 7-Oct-09 19.74 19.74 19.74 19.74 0 19.74 6-Oct-09 19.71 19.71 19.71 19.71 0 19.71 5-Oct-09 19.42 19.42 19.42 19.42 0 19.42 2-Oct-09 19.06 19.06 19.06 19.06 0 19.06 1-Oct-09 19.25 19.25 19.25 19.25 0 19.25 30-Sep-09 19.82 19.82 19.82 19.82 0 19.82 29-Sep-09 19.89 19.89 19.89 19.89 0 19.89 28-Sep-09 19.91 19.91 19.91 19.91 0 19.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions