• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.65% Nasdaq Down1.89%

    More On TAN.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Tanfield Group plc (TAN.L)

    -LSE
    19.50 Up 0.38(1.96%) 12:07PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 31, 20039.009.009.009.004,20045.00
    Mar 28, 20039.009.009.009.003,60045.00
    Mar 27, 200311.0011.0011.0011.001,80055.00
    Mar 26, 200311.0011.0011.0011.003,20055.00
    Mar 25, 200311.0011.0011.0011.00055.00
    Mar 24, 200311.0011.0011.0011.001,70055.00
    Mar 21, 200311.5011.5011.5011.503,30057.50
    Mar 20, 200311.5011.5011.5011.503,50057.50
    Mar 19, 200311.5011.5011.5011.5015,10057.50
    Mar 18, 200312.0012.0012.0012.0027,10060.00
    Mar 17, 20039.509.509.509.50047.50
    Mar 14, 20039.509.509.509.501,00047.50
    Mar 13, 20039.509.509.509.509,90047.50
    Mar 12, 200310.0010.0010.0010.001,50050.00
    Mar 11, 200310.0010.0010.0010.001,40050.00
    Mar 10, 200310.0010.0010.0010.0070050.00
    Mar 7, 200310.0010.0010.0010.0010,00050.00
    Mar 6, 200310.0010.0010.0010.001,10050.00
    Mar 5, 200310.5010.5010.5010.50052.50
    Mar 4, 200310.5010.5010.5010.5080052.50
    Mar 3, 200310.5010.5010.5010.508,70052.50
    Feb 28, 200311.0011.0011.0011.004,80055.00
    Feb 27, 200310.0010.0010.0010.003,10050.00
    Feb 26, 20039.009.009.009.0020,70045.00
    Feb 25, 200310.0010.0010.0010.0020,50050.00
    Feb 24, 20039.009.009.009.00198,50045.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.