Dow Up0.08% Nasdaq Down0.30%

More On TAN.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

TANFIELD GRP (TAN.L)

-LSE
15.88 0.00(0.00%) Sep 19, 10:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 7, 200310.0010.0010.0010.0010,00050.00
Mar 6, 200310.0010.0010.0010.001,10050.00
Mar 5, 200310.5010.5010.5010.50052.50
Mar 4, 200310.5010.5010.5010.5080052.50
Mar 3, 200310.5010.5010.5010.508,70052.50
Feb 28, 200311.0011.0011.0011.004,80055.00
Feb 27, 200310.0010.0010.0010.003,10050.00
Feb 26, 20039.009.009.009.0020,70045.00
Feb 25, 200310.0010.0010.0010.0020,50050.00
Feb 24, 20039.009.009.009.00198,50045.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.