• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On TAN.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Tanfield Group plc (TAN.L)

    -LSE
    17.88 Down 0.13(0.69%) Aug 28, 12:07PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 7, 200310.0010.0010.0010.0010,00050.00
    Mar 6, 200310.0010.0010.0010.001,10050.00
    Mar 5, 200310.5010.5010.5010.50052.50
    Mar 4, 200310.5010.5010.5010.5080052.50
    Mar 3, 200310.5010.5010.5010.508,70052.50
    Feb 28, 200311.0011.0011.0011.004,80055.00
    Feb 27, 200310.0010.0010.0010.003,10050.00
    Feb 26, 20039.009.009.009.0020,70045.00
    Feb 25, 200310.0010.0010.0010.0020,50050.00
    Feb 24, 20039.009.009.009.00198,50045.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.