Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On TAN.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

TANFIELD GRP (TAN.L)

-LSE
16.00 Down 0.13(0.78%) Apr 17, 12:08PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 7, 200350.0050.0050.0050.0010,000250.00
Mar 6, 200350.0050.0050.0050.001,100250.00
Mar 5, 200352.5052.5052.5052.500262.50
Mar 4, 200352.5052.5052.5052.50800262.50
Mar 3, 200352.5052.5052.5052.508,700262.50
Feb 28, 200355.0055.0055.0055.004,800275.00
Feb 27, 200350.0050.0050.0050.003,100250.00
Feb 26, 200345.0045.0045.0045.0020,700225.00
Feb 25, 200350.0050.0050.0050.0020,500250.00
Feb 24, 200345.0045.0045.0045.00198,500225.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.