Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 9:55AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Third Avenue Real Estate Value (TAREX)

On Nov 25: 20.41   0.07 (0.34%)

MORE ON TAREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 20.41 20.41 20.41 20.41 0 20.41 24-Nov-09 20.34 20.34 20.34 20.34 0 20.34 23-Nov-09 20.48 20.48 20.48 20.48 0 20.48 20-Nov-09 20.28 20.28 20.28 20.28 0 20.28 19-Nov-09 20.42 20.42 20.42 20.42 0 20.42 18-Nov-09 20.65 20.65 20.65 20.65 0 20.65 17-Nov-09 20.67 20.67 20.67 20.67 0 20.67 16-Nov-09 20.77 20.77 20.77 20.77 0 20.77 13-Nov-09 20.49 20.49 20.49 20.49 0 20.49 12-Nov-09 20.38 20.38 20.38 20.38 0 20.38 11-Nov-09 20.56 20.56 20.56 20.56 0 20.56 10-Nov-09 20.37 20.37 20.37 20.37 0 20.37 9-Nov-09 20.41 20.41 20.41 20.41 0 20.41 6-Nov-09 20.00 20.00 20.00 20.00 0 20.00 5-Nov-09 20.06 20.06 20.06 20.06 0 20.06 4-Nov-09 19.91 19.91 19.91 19.91 0 19.91 3-Nov-09 19.71 19.71 19.71 19.71 0 19.71 2-Nov-09 19.83 19.83 19.83 19.83 0 19.83 30-Oct-09 19.86 19.86 19.86 19.86 0 19.86 29-Oct-09 20.02 20.02 20.02 20.02 0 20.02 28-Oct-09 19.65 19.65 19.65 19.65 0 19.65 27-Oct-09 20.23 20.23 20.23 20.23 0 20.23 26-Oct-09 20.47 20.47 20.47 20.47 0 20.47 23-Oct-09 20.65 20.65 20.65 20.65 0 20.65 22-Oct-09 20.93 20.93 20.93 20.93 0 20.93 21-Oct-09 20.80 20.80 20.80 20.80 0 20.80 20-Oct-09 20.76 20.76 20.76 20.76 0 20.76 19-Oct-09 20.92 20.92 20.92 20.92 0 20.92 16-Oct-09 20.64 20.64 20.64 20.64 0 20.64 15-Oct-09 20.82 20.82 20.82 20.82 0 20.82 14-Oct-09 20.90 20.90 20.90 20.90 0 20.90 13-Oct-09 20.52 20.52 20.52 20.52 0 20.52 12-Oct-09 20.59 20.59 20.59 20.59 0 20.59 9-Oct-09 20.55 20.55 20.55 20.55 0 20.55 8-Oct-09 20.70 20.70 20.70 20.70 0 20.70 7-Oct-09 20.50 20.50 20.50 20.50 0 20.50 6-Oct-09 20.37 20.37 20.37 20.37 0 20.37 5-Oct-09 20.04 20.04 20.04 20.04 0 20.04 2-Oct-09 19.93 19.93 19.93 19.93 0 19.93 1-Oct-09 20.18 20.18 20.18 20.18 0 20.18 30-Sep-09 20.66 20.66 20.66 20.66 0 20.66 29-Sep-09 20.70 20.70 20.70 20.70 0 20.70 28-Sep-09 20.75 20.75 20.75 20.75 0 20.75 25-Sep-09 20.58 20.58 20.58 20.58 0 20.58 24-Sep-09 20.54 20.54 20.54 20.54 0 20.54 23-Sep-09 20.73 20.73 20.73 20.73 0 20.73 22-Sep-09 20.95 20.95 20.95 20.95 0 20.95 21-Sep-09 20.60 20.60 20.60 20.60 0 20.60 18-Sep-09 20.73 20.73 20.73 20.73 0 20.73 17-Sep-09 20.91 20.91 20.91 20.91 0 20.91 16-Sep-09 20.86 20.86 20.86 20.86 0 20.86 15-Sep-09 20.35 20.35 20.35 20.35 0 20.35 14-Sep-09 20.26 20.26 20.26 20.26 0 20.26 11-Sep-09 20.28 20.28 20.28 20.28 0 20.28 10-Sep-09 20.10 20.10 20.10 20.10 0 20.10 9-Sep-09 19.92 19.92 19.92 19.92 0 19.92 8-Sep-09 19.52 19.52 19.52 19.52 0 19.52 4-Sep-09 19.16 19.16 19.16 19.16 0 19.16 3-Sep-09 18.86 18.86 18.86 18.86 0 18.86 2-Sep-09 18.57 18.57 18.57 18.57 0 18.57 1-Sep-09 18.66 18.66 18.66 18.66 0 18.66 31-Aug-09 18.92 18.92 18.92 18.92 0 18.92 28-Aug-09 19.17 19.17 19.17 19.17 0 19.17 27-Aug-09 18.87 18.87 18.87 18.87 0 18.87 26-Aug-09 18.91 18.91 18.91 18.91 0 18.91 25-Aug-09 18.84 18.84 18.84 18.84 0 18.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions