Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:42PM ET - U.S. Markets close in 1 hour and 18 minutes. Dow  0.32% Nasdaq  0.13%

Target Small Capitalization Value T (TASVX)

On Jan 6: 17.22   0.06 (0.35%)

MORE ON TASVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 17.22 17.22 17.22 17.22 0 17.22 5-Jan-10 17.16 17.16 17.16 17.16 0 17.16 4-Jan-10 17.15 17.15 17.15 17.15 0 17.15 31-Dec-09 16.80 16.80 16.80 16.80 0 16.80 30-Dec-09 17.02 17.02 17.02 17.02 0 17.02 29-Dec-09 17.05 17.05 17.05 17.05 0 17.05 28-Dec-09 17.05 17.05 17.05 17.05 0 17.05 24-Dec-09 17.06 17.06 17.06 17.06 0 17.06 23-Dec-09 16.97 16.97 16.97 16.97 0 16.97 22-Dec-09 16.82 16.82 16.82 16.82 0 16.82 21-Dec-09 16.69 16.69 16.69 16.69 0 16.69 18-Dec-09 16.49 16.49 16.49 16.49 0 16.49 17-Dec-09 16.39 16.39 16.39 16.39 0 16.39 16-Dec-09 16.57 16.57 16.57 16.57 0 16.57 15-Dec-09 16.47 16.47 16.47 16.47 0 16.47 14-Dec-09 16.52 16.52 16.52 16.52 0 16.52 11-Dec-09 16.27 16.27 16.27 16.27 0 16.27 10-Dec-09 16.33 16.33 16.33 16.33 0 16.33 9-Dec-09 16.31 16.31 16.31 16.31 0 16.31 8-Dec-09 16.29 16.29 16.29 16.29 0 16.29 7-Dec-09 16.45 16.45 16.45 16.45 0 16.45 4-Dec-09 16.44 16.44 16.44 16.44 0 16.44 3-Dec-09 16.18 16.18 16.18 16.18 0 16.18 2-Dec-09 16.37 16.37 16.37 16.37 0 16.37 1-Dec-09 16.26 16.26 16.26 16.26 0 16.26 30-Nov-09 16.03 16.03 16.03 16.03 0 16.03 27-Nov-09 15.99 15.99 15.99 15.99 0 15.99 25-Nov-09 16.36 16.36 16.36 16.36 0 16.36 24-Nov-09 16.29 16.29 16.29 16.29 0 16.29 23-Nov-09 16.35 16.35 16.35 16.35 0 16.35 20-Nov-09 16.15 16.15 16.15 16.15 0 16.15 19-Nov-09 16.19 16.19 16.19 16.19 0 16.19 18-Nov-09 16.51 16.51 16.51 16.51 0 16.51 17-Nov-09 16.59 16.59 16.59 16.59 0 16.59 16-Nov-09 16.59 16.59 16.59 16.59 0 16.59 13-Nov-09 16.24 16.24 16.24 16.24 0 16.24 12-Nov-09 16.09 16.09 16.09 16.09 0 16.09 11-Nov-09 16.40 16.40 16.40 16.40 0 16.40 10-Nov-09 16.30 16.30 16.30 16.30 0 16.30 9-Nov-09 16.37 16.37 16.37 16.37 0 16.37 6-Nov-09 16.01 16.01 16.01 16.01 0 16.01 5-Nov-09 16.04 16.04 16.04 16.04 0 16.04 4-Nov-09 15.64 15.64 15.64 15.64 0 15.64 3-Nov-09 15.75 15.75 15.75 15.75 0 15.75 2-Nov-09 15.55 15.55 15.55 15.55 0 15.55 30-Oct-09 15.51 15.51 15.51 15.51 0 15.51 29-Oct-09 15.99 15.99 15.99 15.99 0 15.99 28-Oct-09 15.64 15.64 15.64 15.64 0 15.64 27-Oct-09 16.13 16.13 16.13 16.13 0 16.13 26-Oct-09 16.24 16.24 16.24 16.24 0 16.24 23-Oct-09 16.43 16.43 16.43 16.43 0 16.43 22-Oct-09 16.63 16.63 16.63 16.63 0 16.63 21-Oct-09 16.44 16.44 16.44 16.44 0 16.44 20-Oct-09 16.60 16.60 16.60 16.60 0 16.60 19-Oct-09 16.77 16.77 16.77 16.77 0 16.77 16-Oct-09 16.60 16.60 16.60 16.60 0 16.60 15-Oct-09 16.75 16.75 16.75 16.75 0 16.75 14-Oct-09 16.69 16.69 16.69 16.69 0 16.69 13-Oct-09 16.40 16.40 16.40 16.40 0 16.40 12-Oct-09 16.48 16.48 16.48 16.48 0 16.48 9-Oct-09 16.47 16.47 16.47 16.47 0 16.47 8-Oct-09 16.35 16.35 16.35 16.35 0 16.35 7-Oct-09 16.14 16.14 16.14 16.14 0 16.14 6-Oct-09 16.14 16.14 16.14 16.14 0 16.14 5-Oct-09 15.90 15.90 15.90 15.90 0 15.90 2-Oct-09 15.60 15.60 15.60 15.60 0 15.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions