Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:31AM ET - U.S. Markets open in 8 hours and 59 minutes. Dow  0.49% Nasdaq  0.67%

Third Avenue International Value (TAVIX)

On Dec 22: 15.28   0.10 (0.65%)

MORE ON TAVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 15.28 15.28 15.28 15.28 0 15.28 21-Dec-09 15.38 15.38 15.38 15.38 0 15.38 18-Dec-09 15.34 15.34 15.34 15.34 0 15.34 17-Dec-09 15.37 15.37 15.37 15.37 0 15.37 16-Dec-09 15.55 15.55 15.55 15.55 0 15.55 15-Dec-09 15.46 15.46 15.46 15.46 0 15.46 14-Dec-09 15.55 15.55 15.55 15.55 0 15.55 11-Dec-09 15.49 15.49 15.49 15.49 0 15.49 10-Dec-09 15.44 15.44 15.44 15.44 0 15.44 9-Dec-09 15.45 15.45 15.45 15.45 0 15.45 8-Dec-09 15.44 15.44 15.44 15.44 0 15.44 7-Dec-09 15.64 15.64 15.64 15.64 0 15.64 4-Dec-09 15.68 15.68 15.68 15.68 0 15.68 3-Dec-09 15.72 15.72 15.72 15.72 0 15.72 2-Dec-09 15.69 15.69 15.69 15.69 0 15.69 1-Dec-09 15.71 15.71 15.71 15.71 0 15.71 30-Nov-09 15.44 15.44 15.44 15.44 0 15.44 27-Nov-09 15.35 15.35 15.35 15.35 0 15.35 25-Nov-09 15.68 15.68 15.68 15.68 0 15.68 24-Nov-09 15.62 15.62 15.62 15.62 0 15.62 23-Nov-09 15.68 15.68 15.68 15.68 0 15.68 20-Nov-09 15.49 15.49 15.49 15.49 0 15.49 19-Nov-09 15.55 15.55 15.55 15.55 0 15.55 18-Nov-09 15.72 15.72 15.72 15.72 0 15.72 17-Nov-09 15.73 15.73 15.73 15.73 0 15.73 16-Nov-09 15.85 15.85 15.85 15.85 0 15.85 13-Nov-09 15.65 15.65 15.65 15.65 0 15.65 12-Nov-09 15.58 15.58 15.58 15.58 0 15.58 11-Nov-09 15.73 15.73 15.73 15.73 0 15.73 10-Nov-09 15.62 15.62 15.62 15.62 0 15.62 9-Nov-09 15.72 15.72 15.72 15.72 0 15.72 6-Nov-09 15.41 15.41 15.41 15.41 0 15.41 5-Nov-09 15.39 15.39 15.39 15.39 0 15.39 4-Nov-09 15.35 15.35 15.35 15.35 0 15.35 3-Nov-09 15.13 15.13 15.13 15.13 0 15.13 2-Nov-09 15.20 15.20 15.20 15.20 0 15.20 30-Oct-09 15.18 15.18 15.18 15.18 0 15.18 29-Oct-09 15.51 15.51 15.51 15.51 0 15.51 28-Oct-09 15.22 15.22 15.22 15.22 0 15.22 27-Oct-09 15.57 15.57 15.57 15.57 0 15.57 26-Oct-09 15.61 15.61 15.61 15.61 0 15.61 23-Oct-09 15.84 15.84 15.84 15.84 0 15.84 22-Oct-09 15.97 15.97 15.97 15.97 0 15.97 21-Oct-09 15.97 15.97 15.97 15.97 0 15.97 20-Oct-09 16.14 16.14 16.14 16.14 0 16.14 19-Oct-09 16.22 16.22 16.22 16.22 0 16.22 16-Oct-09 16.11 16.11 16.11 16.11 0 16.11 15-Oct-09 16.15 16.15 16.15 16.15 0 16.15 14-Oct-09 16.13 16.13 16.13 16.13 0 16.13 13-Oct-09 15.83 15.83 15.83 15.83 0 15.83 12-Oct-09 15.86 15.86 15.86 15.86 0 15.86 9-Oct-09 15.78 15.78 15.78 15.78 0 15.78 8-Oct-09 15.78 15.78 15.78 15.78 0 15.78 7-Oct-09 15.65 15.65 15.65 15.65 0 15.65 6-Oct-09 15.66 15.66 15.66 15.66 0 15.66 5-Oct-09 15.36 15.36 15.36 15.36 0 15.36 2-Oct-09 15.28 15.28 15.28 15.28 0 15.28 1-Oct-09 15.38 15.38 15.38 15.38 0 15.38 30-Sep-09 15.68 15.68 15.68 15.68 0 15.68 29-Sep-09 15.61 15.61 15.61 15.61 0 15.61 28-Sep-09 15.65 15.65 15.65 15.65 0 15.65 25-Sep-09 15.60 15.60 15.60 15.60 0 15.60 24-Sep-09 15.56 15.56 15.56 15.56 0 15.56 23-Sep-09 15.75 15.75 15.75 15.75 0 15.75 22-Sep-09 15.78 15.78 15.78 15.78 0 15.78 21-Sep-09 15.43 15.43 15.43 15.43 0 15.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions