Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 8:16PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Medallion Financial Corp. (TAXI)At 4:00PM ET: 8.26  Up 0.18 (2.23%)  
MORE ON TAXI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-098.088.298.088.0828,0008.08
25-Nov-098.448.448.208.2235,2008.22
24-Nov-098.308.378.218.3731,3008.37
23-Nov-098.208.358.138.2940,0008.29
20-Nov-098.138.258.058.1629,5008.16
19-Nov-098.168.298.058.2243,8008.22
18-Nov-098.458.498.138.2065,5008.20
18-Nov-09 $ 0.19 Dividend
17-Nov-098.498.598.328.4857,8008.29
16-Nov-098.268.508.178.4972,1008.30
13-Nov-098.088.278.058.1742,9007.99
12-Nov-098.128.308.028.0249,8007.84
11-Nov-098.168.168.068.1426,2007.96
10-Nov-098.118.168.018.0528,0007.87
9-Nov-098.158.158.068.1429,4007.96
6-Nov-097.938.107.938.0623,8007.88
5-Nov-097.958.117.878.0840,3007.90
4-Nov-097.968.007.797.8575,0007.67
3-Nov-097.827.957.757.9560,9007.77
2-Nov-097.817.927.757.8749,6007.69
30-Oct-097.847.907.757.8561,0007.67
29-Oct-097.998.077.857.9241,4007.74
28-Oct-098.078.187.807.9278,5007.74
27-Oct-098.138.208.038.0622,7007.88
26-Oct-098.178.398.008.0636,6007.88
23-Oct-098.358.458.088.1552,4007.97
22-Oct-097.988.357.958.3534,7008.16
21-Oct-098.178.338.008.0230,3007.84
20-Oct-098.198.198.008.0937,2007.91
19-Oct-098.078.238.038.1827,0008.00
16-Oct-098.178.178.008.0024,3007.82
15-Oct-098.308.448.158.2217,0008.04
14-Oct-098.248.398.198.3535,2008.16
13-Oct-098.228.248.078.1218,8007.94
12-Oct-098.188.268.158.1912,6008.01
9-Oct-098.008.238.008.1420,4007.96
8-Oct-097.988.217.918.0038,4007.82
7-Oct-097.958.087.807.8940,0007.71
6-Oct-098.008.037.757.9736,6007.79
5-Oct-097.778.007.767.9055,9007.72
2-Oct-098.028.437.767.7684,7007.59
1-Oct-098.318.448.028.0262,0007.84
30-Sep-098.678.768.368.3660,5008.17
29-Sep-098.778.858.628.6322,0008.44
28-Sep-098.588.768.538.7537,1008.55
25-Sep-098.328.548.328.5044,0008.31
24-Sep-098.248.458.238.3750,4008.18
23-Sep-098.358.448.228.2289,8008.04
22-Sep-098.368.668.298.3658,4008.17
21-Sep-098.208.398.188.3336,0008.14
18-Sep-098.438.448.208.2874,1008.09
17-Sep-098.368.458.308.3729,9008.18
16-Sep-098.268.578.248.3342,3008.14
15-Sep-098.198.348.198.2427,0008.06
14-Sep-098.158.398.138.1745,2007.99
11-Sep-098.268.338.138.1721,1007.99
10-Sep-098.228.278.138.2739,0008.08
9-Sep-098.128.398.128.2551,6008.07
8-Sep-098.108.328.008.1246,0007.94
4-Sep-097.758.077.758.0531,8007.87
3-Sep-097.907.967.757.8336,9007.65
2-Sep-097.918.007.757.8738,7007.69
1-Sep-098.318.397.957.9669,7007.78
31-Aug-098.478.488.278.3554,8008.16
28-Aug-099.009.058.458.5293,1008.33
27-Aug-098.199.608.018.83341,5008.63
26-Aug-098.258.267.938.1237,1007.94
26-Aug-09 $ 0.19 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions