Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:35PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Transamerica Premier Balanced Inv (TBAIX)

On Nov 13: 20.80   0.10 (0.48%)

MORE ON TBAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 20.80 20.80 20.80 20.80 0 20.80 2-Dec-09 20.80 20.80 20.80 20.80 0 20.80 1-Dec-09 20.80 20.80 20.80 20.80 0 20.80 30-Nov-09 20.80 20.80 20.80 20.80 0 20.80 27-Nov-09 20.80 20.80 20.80 20.80 0 20.80 25-Nov-09 20.80 20.80 20.80 20.80 0 20.80 24-Nov-09 20.80 20.80 20.80 20.80 0 20.80 23-Nov-09 20.80 20.80 20.80 20.80 0 20.80 20-Nov-09 20.80 20.80 20.80 20.80 0 20.80 19-Nov-09 20.80 20.80 20.80 20.80 0 20.80 18-Nov-09 20.80 20.80 20.80 20.80 0 20.80 17-Nov-09 20.80 20.80 20.80 20.80 0 20.80 16-Nov-09 20.80 20.80 20.80 20.80 0 20.80 13-Nov-09 20.80 20.80 20.80 20.80 0 20.80 12-Nov-09 20.70 20.70 20.70 20.70 0 20.70 11-Nov-09 20.81 20.81 20.81 20.81 0 20.81 10-Nov-09 21.16 21.16 21.16 21.16 0 21.16 9-Nov-09 21.14 21.14 21.14 21.14 0 21.14 6-Nov-09 20.85 20.85 20.85 20.85 0 20.85 5-Nov-09 20.80 20.80 20.80 20.80 0 20.80 4-Nov-09 20.48 20.48 20.48 20.48 0 20.48 3-Nov-09 20.49 20.49 20.49 20.49 0 20.49 2-Nov-09 20.38 20.38 20.38 20.38 0 20.38 30-Oct-09 20.29 20.29 20.29 20.29 0 20.29 29-Oct-09 20.63 20.63 20.63 20.63 0 20.63 28-Oct-09 20.37 20.37 20.37 20.37 0 20.37 27-Oct-09 20.65 20.65 20.65 20.65 0 20.65 26-Oct-09 20.79 20.79 20.79 20.79 0 20.79 23-Oct-09 20.84 20.84 20.84 20.84 0 20.84 22-Oct-09 20.78 20.78 20.78 20.78 0 20.78 21-Oct-09 20.66 20.66 20.66 20.66 0 20.66 20-Oct-09 20.74 20.74 20.74 20.74 0 20.74 19-Oct-09 20.76 20.76 20.76 20.76 0 20.76 16-Oct-09 20.63 20.63 20.63 20.63 0 20.63 15-Oct-09 20.70 20.70 20.70 20.70 0 20.70 14-Oct-09 20.66 20.66 20.66 20.66 0 20.66 13-Oct-09 20.40 20.40 20.40 20.40 0 20.40 12-Oct-09 20.38 20.38 20.38 20.38 0 20.38 9-Oct-09 20.32 20.32 20.32 20.32 0 20.32 8-Oct-09 20.26 20.26 20.26 20.26 0 20.26 7-Oct-09 20.13 20.13 20.13 20.13 0 20.13 6-Oct-09 20.05 20.05 20.05 20.05 0 20.05 5-Oct-09 19.85 19.85 19.85 19.85 0 19.85 2-Oct-09 19.72 19.72 19.72 19.72 0 19.72 1-Oct-09 19.80 19.80 19.80 19.80 0 19.80 30-Sep-09 20.18 20.18 20.18 20.18 0 20.18 29-Sep-09 20.22 20.22 20.22 20.22 0 20.22 28-Sep-09 20.25 20.25 20.25 20.25 0 20.25 25-Sep-09 20.01 20.01 20.01 20.01 0 20.01 24-Sep-09 20.10 20.10 20.10 20.10 0 20.10 23-Sep-09 20.21 20.21 20.21 20.21 0 20.21 22-Sep-09 20.31 20.31 20.31 20.31 0 20.31 21-Sep-09 20.16 20.16 20.16 20.16 0 20.16 18-Sep-09 20.24 20.24 20.24 20.24 0 20.24 17-Sep-09 20.24 20.24 20.24 20.24 0 20.24 16-Sep-09 20.30 20.30 20.30 20.30 0 20.30 15-Sep-09 20.17 20.17 20.17 20.17 0 20.17 14-Sep-09 20.15 20.15 20.15 20.15 0 20.15 11-Sep-09 20.07 20.07 20.07 20.07 0 20.07 10-Sep-09 20.05 20.05 20.05 20.05 0 20.05 9-Sep-09 19.89 19.89 19.89 19.89 0 19.89 8-Sep-09 19.78 19.78 19.78 19.78 0 19.78 4-Sep-09 19.67 19.67 19.67 19.67 0 19.67 3-Sep-09 19.50 19.50 19.50 19.50 0 19.50 2-Sep-09 19.37 19.37 19.37 19.37 0 19.37 1-Sep-09 19.43 19.43 19.43 19.43 0 19.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions