Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:18AM ET - U.S. Markets open in 2 hours and 12 minutes. Dow  1.52% Nasdaq  0.00%

Touchstone Mid Cap Growth B (TBEGX)

On Feb 9: 15.34   0.22 (1.46%)

MORE ON TBEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.34 15.34 15.34 15.34 0 15.34 8-Feb-10 15.12 15.12 15.12 15.12 0 15.12 5-Feb-10 15.22 15.22 15.22 15.22 0 15.22 4-Feb-10 15.20 15.20 15.20 15.20 0 15.20 3-Feb-10 15.69 15.69 15.69 15.69 0 15.69 2-Feb-10 15.81 15.81 15.81 15.81 0 15.81 1-Feb-10 15.58 15.58 15.58 15.58 0 15.58 29-Jan-10 15.35 15.35 15.35 15.35 0 15.35 28-Jan-10 15.55 15.55 15.55 15.55 0 15.55 27-Jan-10 15.76 15.76 15.76 15.76 0 15.76 26-Jan-10 15.70 15.70 15.70 15.70 0 15.70 25-Jan-10 15.78 15.78 15.78 15.78 0 15.78 22-Jan-10 15.75 15.75 15.75 15.75 0 15.75 21-Jan-10 16.12 16.12 16.12 16.12 0 16.12 20-Jan-10 16.35 16.35 16.35 16.35 0 16.35 19-Jan-10 16.54 16.54 16.54 16.54 0 16.54 15-Jan-10 16.36 16.36 16.36 16.36 0 16.36 14-Jan-10 16.61 16.61 16.61 16.61 0 16.61 13-Jan-10 16.61 16.61 16.61 16.61 0 16.61 12-Jan-10 16.45 16.45 16.45 16.45 0 16.45 11-Jan-10 16.62 16.62 16.62 16.62 0 16.62 8-Jan-10 16.65 16.65 16.65 16.65 0 16.65 7-Jan-10 16.55 16.55 16.55 16.55 0 16.55 6-Jan-10 16.48 16.48 16.48 16.48 0 16.48 5-Jan-10 16.37 16.37 16.37 16.37 0 16.37 4-Jan-10 16.29 16.29 16.29 16.29 0 16.29 31-Dec-09 16.01 16.01 16.01 16.01 0 16.01 30-Dec-09 16.15 16.15 16.15 16.15 0 16.15 29-Dec-09 16.15 16.15 16.15 16.15 0 16.15 28-Dec-09 16.19 16.19 16.19 16.19 0 16.19 24-Dec-09 16.23 16.23 16.23 16.23 0 16.23 23-Dec-09 16.16 16.16 16.16 16.16 0 16.16 22-Dec-09 16.05 16.05 16.05 16.05 0 16.05 21-Dec-09 15.93 15.93 15.93 15.93 0 15.93 18-Dec-09 15.77 15.77 15.77 15.77 0 15.77 17-Dec-09 15.65 15.65 15.65 15.65 0 15.65 16-Dec-09 15.83 15.83 15.83 15.83 0 15.83 15-Dec-09 15.76 15.76 15.76 15.76 0 15.76 14-Dec-09 15.79 15.79 15.79 15.79 0 15.79 11-Dec-09 15.56 15.56 15.56 15.56 0 15.56 10-Dec-09 15.53 15.53 15.53 15.53 0 15.53 9-Dec-09 15.44 15.44 15.44 15.44 0 15.44 8-Dec-09 15.39 15.39 15.39 15.39 0 15.39 7-Dec-09 15.55 15.55 15.55 15.55 0 15.55 4-Dec-09 15.58 15.58 15.58 15.58 0 15.58 3-Dec-09 15.47 15.47 15.47 15.47 0 15.47 2-Dec-09 15.63 15.63 15.63 15.63 0 15.63 1-Dec-09 15.62 15.62 15.62 15.62 0 15.62 30-Nov-09 15.40 15.40 15.40 15.40 0 15.40 27-Nov-09 15.37 15.37 15.37 15.37 0 15.37 25-Nov-09 15.66 15.66 15.66 15.66 0 15.66 24-Nov-09 15.52 15.52 15.52 15.52 0 15.52 23-Nov-09 15.51 15.51 15.51 15.51 0 15.51 20-Nov-09 15.36 15.36 15.36 15.36 0 15.36 19-Nov-09 15.42 15.42 15.42 15.42 0 15.42 18-Nov-09 15.71 15.71 15.71 15.71 0 15.71 17-Nov-09 15.80 15.80 15.80 15.80 0 15.80 16-Nov-09 15.81 15.81 15.81 15.81 0 15.81 13-Nov-09 15.54 15.54 15.54 15.54 0 15.54 12-Nov-09 15.41 15.41 15.41 15.41 0 15.41 11-Nov-09 15.62 15.62 15.62 15.62 0 15.62 10-Nov-09 15.54 15.54 15.54 15.54 0 15.54 9-Nov-09 15.58 15.58 15.58 15.58 0 15.58 6-Nov-09 15.23 15.23 15.23 15.23 0 15.23 5-Nov-09 15.18 15.18 15.18 15.18 0 15.18 4-Nov-09 14.88 14.88 14.88 14.88 0 14.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions