Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:14PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Touchstone Mid Cap Growth B (TBEGX)

On Dec 24: 16.23   0.07 (0.43%)

MORE ON TBEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.23 16.23 16.23 16.23 0 16.23 23-Dec-09 16.16 16.16 16.16 16.16 0 16.16 22-Dec-09 16.05 16.05 16.05 16.05 0 16.05 21-Dec-09 15.93 15.93 15.93 15.93 0 15.93 18-Dec-09 15.77 15.77 15.77 15.77 0 15.77 17-Dec-09 15.65 15.65 15.65 15.65 0 15.65 16-Dec-09 15.83 15.83 15.83 15.83 0 15.83 15-Dec-09 15.76 15.76 15.76 15.76 0 15.76 14-Dec-09 15.79 15.79 15.79 15.79 0 15.79 11-Dec-09 15.56 15.56 15.56 15.56 0 15.56 10-Dec-09 15.53 15.53 15.53 15.53 0 15.53 9-Dec-09 15.44 15.44 15.44 15.44 0 15.44 8-Dec-09 15.39 15.39 15.39 15.39 0 15.39 7-Dec-09 15.55 15.55 15.55 15.55 0 15.55 4-Dec-09 15.58 15.58 15.58 15.58 0 15.58 3-Dec-09 15.47 15.47 15.47 15.47 0 15.47 2-Dec-09 15.63 15.63 15.63 15.63 0 15.63 1-Dec-09 15.62 15.62 15.62 15.62 0 15.62 30-Nov-09 15.40 15.40 15.40 15.40 0 15.40 27-Nov-09 15.37 15.37 15.37 15.37 0 15.37 25-Nov-09 15.66 15.66 15.66 15.66 0 15.66 24-Nov-09 15.52 15.52 15.52 15.52 0 15.52 23-Nov-09 15.51 15.51 15.51 15.51 0 15.51 20-Nov-09 15.36 15.36 15.36 15.36 0 15.36 19-Nov-09 15.42 15.42 15.42 15.42 0 15.42 18-Nov-09 15.71 15.71 15.71 15.71 0 15.71 17-Nov-09 15.80 15.80 15.80 15.80 0 15.80 16-Nov-09 15.81 15.81 15.81 15.81 0 15.81 13-Nov-09 15.54 15.54 15.54 15.54 0 15.54 12-Nov-09 15.41 15.41 15.41 15.41 0 15.41 11-Nov-09 15.62 15.62 15.62 15.62 0 15.62 10-Nov-09 15.54 15.54 15.54 15.54 0 15.54 9-Nov-09 15.58 15.58 15.58 15.58 0 15.58 6-Nov-09 15.23 15.23 15.23 15.23 0 15.23 5-Nov-09 15.18 15.18 15.18 15.18 0 15.18 4-Nov-09 14.88 14.88 14.88 14.88 0 14.88 3-Nov-09 14.87 14.87 14.87 14.87 0 14.87 2-Nov-09 14.73 14.73 14.73 14.73 0 14.73 30-Oct-09 14.68 14.68 14.68 14.68 0 14.68 29-Oct-09 15.05 15.05 15.05 15.05 0 15.05 28-Oct-09 14.69 14.69 14.69 14.69 0 14.69 27-Oct-09 15.13 15.13 15.13 15.13 0 15.13 26-Oct-09 15.30 15.30 15.30 15.30 0 15.30 23-Oct-09 15.51 15.51 15.51 15.51 0 15.51 22-Oct-09 15.77 15.77 15.77 15.77 0 15.77 21-Oct-09 15.63 15.63 15.63 15.63 0 15.63 20-Oct-09 15.77 15.77 15.77 15.77 0 15.77 19-Oct-09 15.93 15.93 15.93 15.93 0 15.93 16-Oct-09 15.75 15.75 15.75 15.75 0 15.75 15-Oct-09 15.86 15.86 15.86 15.86 0 15.86 14-Oct-09 15.85 15.85 15.85 15.85 0 15.85 13-Oct-09 15.56 15.56 15.56 15.56 0 15.56 12-Oct-09 15.60 15.60 15.60 15.60 0 15.60 9-Oct-09 15.54 15.54 15.54 15.54 0 15.54 8-Oct-09 15.46 15.46 15.46 15.46 0 15.46 7-Oct-09 15.29 15.29 15.29 15.29 0 15.29 6-Oct-09 15.24 15.24 15.24 15.24 0 15.24 5-Oct-09 15.02 15.02 15.02 15.02 0 15.02 2-Oct-09 14.76 14.76 14.76 14.76 0 14.76 1-Oct-09 14.90 14.90 14.90 14.90 0 14.90 30-Sep-09 15.35 15.35 15.35 15.35 0 15.35 29-Sep-09 15.36 15.36 15.36 15.36 0 15.36 28-Sep-09 15.38 15.38 15.38 15.38 0 15.38 25-Sep-09 15.10 15.10 15.10 15.10 0 15.10 24-Sep-09 15.21 15.21 15.21 15.21 0 15.21 23-Sep-09 15.46 15.46 15.46 15.46 0 15.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions