Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:18AM ET - U.S. Markets open in 2 hours and 12 minutes. Dow Up 1.52% Nasdaq  0.00%
Touchstone Mid Cap Growth B (TBEGX)On Feb 9: 15.34  Up 0.22 (1.46%)  
MORE ON TBEGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1015.3415.3415.3415.34015.34
8-Feb-1015.1215.1215.1215.12015.12
5-Feb-1015.2215.2215.2215.22015.22
4-Feb-1015.2015.2015.2015.20015.20
3-Feb-1015.6915.6915.6915.69015.69
2-Feb-1015.8115.8115.8115.81015.81
1-Feb-1015.5815.5815.5815.58015.58
29-Jan-1015.3515.3515.3515.35015.35
28-Jan-1015.5515.5515.5515.55015.55
27-Jan-1015.7615.7615.7615.76015.76
26-Jan-1015.7015.7015.7015.70015.70
25-Jan-1015.7815.7815.7815.78015.78
22-Jan-1015.7515.7515.7515.75015.75
21-Jan-1016.1216.1216.1216.12016.12
20-Jan-1016.3516.3516.3516.35016.35
19-Jan-1016.5416.5416.5416.54016.54
15-Jan-1016.3616.3616.3616.36016.36
14-Jan-1016.6116.6116.6116.61016.61
13-Jan-1016.6116.6116.6116.61016.61
12-Jan-1016.4516.4516.4516.45016.45
11-Jan-1016.6216.6216.6216.62016.62
8-Jan-1016.6516.6516.6516.65016.65
7-Jan-1016.5516.5516.5516.55016.55
6-Jan-1016.4816.4816.4816.48016.48
5-Jan-1016.3716.3716.3716.37016.37
4-Jan-1016.2916.2916.2916.29016.29
31-Dec-0916.0116.0116.0116.01016.01
30-Dec-0916.1516.1516.1516.15016.15
29-Dec-0916.1516.1516.1516.15016.15
28-Dec-0916.1916.1916.1916.19016.19
24-Dec-0916.2316.2316.2316.23016.23
23-Dec-0916.1616.1616.1616.16016.16
22-Dec-0916.0516.0516.0516.05016.05
21-Dec-0915.9315.9315.9315.93015.93
18-Dec-0915.7715.7715.7715.77015.77
17-Dec-0915.6515.6515.6515.65015.65
16-Dec-0915.8315.8315.8315.83015.83
15-Dec-0915.7615.7615.7615.76015.76
14-Dec-0915.7915.7915.7915.79015.79
11-Dec-0915.5615.5615.5615.56015.56
10-Dec-0915.5315.5315.5315.53015.53
9-Dec-0915.4415.4415.4415.44015.44
8-Dec-0915.3915.3915.3915.39015.39
7-Dec-0915.5515.5515.5515.55015.55
4-Dec-0915.5815.5815.5815.58015.58
3-Dec-0915.4715.4715.4715.47015.47
2-Dec-0915.6315.6315.6315.63015.63
1-Dec-0915.6215.6215.6215.62015.62
30-Nov-0915.4015.4015.4015.40015.40
27-Nov-0915.3715.3715.3715.37015.37
25-Nov-0915.6615.6615.6615.66015.66
24-Nov-0915.5215.5215.5215.52015.52
23-Nov-0915.5115.5115.5115.51015.51
20-Nov-0915.3615.3615.3615.36015.36
19-Nov-0915.4215.4215.4215.42015.42
18-Nov-0915.7115.7115.7115.71015.71
17-Nov-0915.8015.8015.8015.80015.80
16-Nov-0915.8115.8115.8115.81015.81
13-Nov-0915.5415.5415.5415.54015.54
12-Nov-0915.4115.4115.4115.41015.41
11-Nov-0915.6215.6215.6215.62015.62
10-Nov-0915.5415.5415.5415.54015.54
9-Nov-0915.5815.5815.5815.58015.58
6-Nov-0915.2315.2315.2315.23015.23
5-Nov-0915.1815.1815.1815.18015.18
4-Nov-0914.8814.8814.8814.88014.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions