| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| May 6, 2013 | 0.02 | 0.05 | 0.01 | 0.01 | 27,500 | 0.01 | | May 3, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | May 2, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | May 1, 2013 | 0.05 | 0.05 | 0.01 | 0.01 | 10,000 | 0.01 | | Apr 30, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.01 | | Apr 29, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 26, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.01 | | Apr 25, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 24, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.01 | | Apr 23, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | 0.01 | | Apr 22, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.01 | | Apr 19, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.01 | | Apr 18, 2013 | 0.01 | 0.02 | 0.01 | 0.02 | 79,400 | 0.02 | | Apr 17, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 800 | 0.01 | | Apr 16, 2013 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 | | Apr 15, 2013 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 | | Apr 12, 2013 | 0.02 | 0.02 | 0.02 | 0.02 | 12,500 | 0.02 | | Apr 11, 2013 | 0.03 | 0.03 | 0.02 | 0.02 | 1,500 | 0.02 | | Apr 10, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | 0.01 | | Apr 9, 2013 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.03 | | Apr 8, 2013 | 0.02 | 0.03 | 0.01 | 0.03 | 4,800 | 0.03 | | Apr 5, 2013 | 0.02 | 0.02 | 0.01 | 0.02 | 24,400 | 0.02 | | Apr 4, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | 0.01 | | Apr 3, 2013 | 0.02 | 0.02 | 0.02 | 0.02 | 8,700 | 0.02 | | Apr 2, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | 0.01 | | Apr 1, 2013 | 0.01 | 0.03 | 0.01 | 0.03 | 65,000 | 0.03 | | Mar 28, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 6,400 | 0.01 | | Mar 27, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | 0.01 | | Mar 26, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.01 | | Mar 25, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 5,500 | 0.01 | | Mar 22, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 7,400 | 0.01 | | Mar 21, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.01 | | Mar 20, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 19, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 18, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 15, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 14, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | 0.01 | | Mar 13, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | 0.01 | | Mar 12, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 11, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.01 | | Mar 8, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.01 | | Mar 7, 2013 | 0.02 | 0.02 | 0.01 | 0.01 | 6,000 | 0.01 | | Mar 6, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | 0.01 | | Mar 5, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 700 | 0.01 | | Mar 4, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 1, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Feb 28, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | 0.01 | | Feb 27, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | 0.01 | | Feb 26, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 4,400 | 0.01 | | Feb 25, 2013 | 0.01 | 0.02 | 0.01 | 0.02 | 109,800 | 0.02 | | Feb 22, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Feb 21, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | 0.01 | | Feb 20, 2013 | 0.02 | 0.02 | 0.01 | 0.01 | 1,400 | 0.01 | | Feb 19, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Feb 15, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.01 | | Feb 14, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 6,500 | 0.01 | | Feb 13, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Feb 12, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Feb 11, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | 0.01 | | Feb 8, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | 0.01 | | Feb 7, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.01 | | Feb 6, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.01 | | Feb 5, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Feb 4, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | 0.01 | | Feb 1, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 | 0.01 | | Jan 31, 2013 | 0.02 | 0.02 | 0.01 | 0.01 | 353,300 | 0.01 | |
* Close price adjusted for dividends and splits. |
|
0.01 (0.78%) 4:28PM EDT - Nasdaq Real Time Price
Download to Spreadsheet