Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

ProShares Short 20+ Year Treasury (TBF)

-NYSEArca
28.49 0.40(1.42%) Jul 30, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 3, 200948.4248.4448.2548.4064,40048.40
Sep 2, 200948.8048.9348.0048.05270,00048.05
Sep 1, 200948.9949.2048.5448.7317,20048.73
Aug 31, 200948.8549.0448.5648.5913,90048.59
Aug 28, 200949.3549.3848.7648.7629,80048.76
Aug 27, 200948.9949.0448.7649.0212,40049.02
Aug 26, 200948.9649.0448.6648.8216,40048.82
Aug 25, 200949.3551.1248.9848.98048.98
Aug 24, 200950.4750.4749.3149.43049.43
Aug 21, 200949.2850.1749.2850.17050.17
Aug 20, 200949.3049.3349.1449.15049.15
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.