• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.41% Nasdaq Up1.08%

    ProShares Short 20+ Year Treasury (TBF)

    -NYSEArca
    22.56 Up 0.33(1.48%) 11:55AM EST - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 3, 200948.4248.4448.2548.4064,40048.40
    Sep 2, 200948.8048.9348.0048.05270,00048.05
    Sep 1, 200948.9949.2048.5448.7317,20048.73
    Aug 31, 200948.8549.0448.5648.5913,90048.59
    Aug 28, 200949.3549.3848.7648.7629,80048.76
    Aug 27, 200948.9949.0448.7649.0212,40049.02
    Aug 26, 200948.9649.0448.6648.8216,40048.82
    Aug 25, 200949.3551.1248.9848.98048.98
    Aug 24, 200950.4750.4749.3149.43049.43
    Aug 21, 200949.2850.1749.2850.17050.17
    Aug 20, 200949.3049.3349.1449.15049.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.