Dow Down0.22% Nasdaq Up0.14%

ProShares Short 20+ Year Treasury (TBF)

-NYSEArca
27.62 Down 0.17(0.61%) 4:00PM EDT
|After Hours : 27.68 Up 0.06 (0.22%) 4:33PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 16, 200948.6048.6348.1848.3175,40048.31
Nov 13, 200949.0549.1948.8948.9861,70048.98
Nov 12, 200949.2649.7949.1249.2199,10049.21
Nov 11, 200949.0649.2148.8649.0939,10049.09
Nov 10, 200948.8949.4948.8549.3583,50049.35
Nov 9, 200949.3349.3749.0549.26324,00049.26
Nov 6, 200949.2749.7749.2349.32213,50049.32
Nov 5, 200949.5749.6049.3449.38203,40049.38
Nov 4, 200949.2449.5948.9749.34162,20049.34
Nov 3, 200948.3549.0248.3348.99650,50048.99
Nov 2, 200948.2848.6048.2148.42101,60048.42
Oct 30, 200948.6248.6948.1748.27163,10048.27
Oct 29, 200948.7949.2148.6649.00158,40049.00
Oct 28, 200948.6648.6648.2948.46299,80048.46
Oct 27, 200949.2849.2848.6548.72350,40048.72
Oct 26, 200949.0349.4648.9549.4165,30049.41
Oct 23, 200948.8148.8248.5348.7755,50048.77
Oct 22, 200948.5048.5348.3348.4056,30048.40
Oct 21, 200948.0948.4648.0948.0988,00048.09
Oct 20, 200947.7747.9747.6547.9369,40047.93
Oct 19, 200948.4748.5948.1648.2050,10048.20
Oct 16, 200948.7348.8848.5048.5192,10048.51
Oct 15, 200949.0349.8048.6049.00199,50049.00
Oct 14, 200948.5848.8248.3248.80104,90048.80
Oct 13, 200948.0848.1847.9048.1262,30048.12
Oct 12, 200948.5348.5448.2348.3166,60048.31
Oct 9, 200947.6648.6547.5448.43203,40048.43
Oct 8, 200946.5747.5246.5647.42590,00047.42
Oct 7, 200947.0647.0746.7546.8341,50046.83
Oct 6, 200947.0147.4047.0047.37140,80047.37
Oct 5, 200946.7847.0546.6246.94272,50046.94
Oct 2, 200946.3647.0346.3646.97118,20046.97
Oct 1, 200946.9747.0446.5046.6947,90046.69
Sep 30, 200947.3147.3547.0847.2634,90047.26
Sep 29, 200947.4847.4847.0447.1868,20047.18
Sep 28, 200947.4747.5247.1547.1765,30047.17
Sep 25, 200947.9348.1247.5847.6337,70047.63
Sep 24, 200948.3548.4448.1048.2034,60048.20
Sep 23, 200948.6548.9348.3448.4464,60048.44
Sep 22, 200948.8548.8648.4048.5010,90048.50
Sep 21, 200948.5648.9748.4148.7037,20048.70
Sep 18, 200948.5548.9648.3748.7549,60048.75
Sep 17, 200948.7748.8548.2648.2823,60048.28
Sep 16, 200948.9649.2748.7048.9339,80048.93
Sep 15, 200949.0649.1248.7649.0732,30049.07
Sep 14, 200948.6648.8248.3648.8019,50048.80
Sep 11, 200948.2648.3547.8548.3344,70048.33
Sep 10, 200949.2349.2448.2848.5745,20048.57
Sep 9, 200949.8049.9749.5649.5620,20049.56
Sep 8, 200949.5649.5649.0949.49142,20049.49
Sep 4, 200948.5549.2148.4849.2097,20049.20
Sep 3, 200948.4248.4448.2548.4064,40048.40
Sep 2, 200948.8048.9348.0048.05270,00048.05
Sep 1, 200948.9949.2048.5448.7317,20048.73
Aug 31, 200948.8549.0448.5648.5913,90048.59
Aug 28, 200949.3549.3848.7648.7629,80048.76
Aug 27, 200948.9949.0448.7649.0212,40049.02
Aug 26, 200948.9649.0448.6648.8216,40048.82
Aug 25, 200949.3551.1248.9848.98048.98
Aug 24, 200950.4750.4749.3149.43049.43
Aug 21, 200949.2850.1749.2850.17050.17
Aug 20, 200949.3049.3349.1449.15049.15
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.