• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    ProShares Short 20+ Year Treasury (TBF)

    -NYSEArca
    24.20 Down 0.14(0.58%) Apr 24, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 16, 200948.9649.2748.7048.9339,80048.93
    Sep 15, 200949.0649.1248.7649.0732,30049.07
    Sep 14, 200948.6648.8248.3648.8019,50048.80
    Sep 11, 200948.2648.3547.8548.3344,70048.33
    Sep 10, 200949.2349.2448.2848.5745,20048.57
    Sep 9, 200949.8049.9749.5649.5620,20049.56
    Sep 8, 200949.5649.5649.0949.49142,20049.49
    Sep 4, 200948.5549.2148.4849.2097,20049.20
    Sep 3, 200948.4248.4448.2548.4064,40048.40
    Sep 2, 200948.8048.9348.0048.05270,00048.05
    Sep 1, 200948.9949.2048.5448.7317,20048.73
    Aug 31, 200948.8549.0448.5648.5913,90048.59
    Aug 28, 200949.3549.3848.7648.7629,80048.76
    Aug 27, 200948.9949.0448.7649.0212,40049.02
    Aug 26, 200948.9649.0448.6648.8216,40048.82
    Aug 25, 200949.3551.1248.9848.98048.98
    Aug 24, 200950.4750.4749.3149.43049.43
    Aug 21, 200949.2850.1749.2850.17050.17
    Aug 20, 200949.3049.3349.1449.15049.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.