Dow Up0.11% Nasdaq Up0.50%

ProShares Short 20+ Year Treasury (TBF)

-NYSEArca
27.20 Down 0.04(0.15%) Aug 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 1, 200948.9949.2048.5448.7317,20048.73
Aug 31, 200948.8549.0448.5648.5913,90048.59
Aug 28, 200949.3549.3848.7648.7629,80048.76
Aug 27, 200948.9949.0448.7649.0212,40049.02
Aug 26, 200948.9649.0448.6648.8216,40048.82
Aug 25, 200949.3551.1248.9848.98048.98
Aug 24, 200950.4750.4749.3149.43049.43
Aug 21, 200949.2850.1749.2850.17050.17
Aug 20, 200949.3049.3349.1449.15049.15
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.