• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On TBF


    ProShares Short 20+ Year Treasury (TBF)

    -NYSEArca
    25.26 Down 0.30(1.15%) Dec 19, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 26, 200948.9649.0448.6648.8216,40048.82
    Aug 25, 200949.3551.1248.9848.98048.98
    Aug 24, 200950.4750.4749.3149.43049.43
    Aug 21, 200949.2850.1749.2850.17050.17
    Aug 20, 200949.3049.3349.1449.15049.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.