Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:51AM ET - U.S. Markets open in 6 hours and 39 minutes. Dow Up 1.52% Nasdaq  0.00%
Transgenomic Inc. (TBIO.OB)On Feb 9: 0.70   0.00 (0.00%)  
MORE ON TBIO.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-100.550.700.550.7037,8000.70
8-Feb-100.600.750.600.7052,9000.70
5-Feb-100.680.680.680.6800.68
4-Feb-100.570.680.570.6847,2000.68
3-Feb-100.620.620.560.6189,9000.61
2-Feb-100.650.650.650.651,6000.65
1-Feb-100.650.650.630.6315,7000.63
29-Jan-100.670.670.670.673,0000.67
28-Jan-100.650.700.610.7038,2000.70
27-Jan-100.650.650.650.656,2000.65
26-Jan-100.730.730.680.685,2000.68
25-Jan-100.730.730.700.7021,2000.70
22-Jan-100.730.730.690.7322,7000.73
21-Jan-100.690.700.690.6920,0000.69
20-Jan-100.690.720.690.698,7000.69
19-Jan-100.700.720.680.7237,5000.72
15-Jan-100.710.720.700.7015,1000.70
14-Jan-100.710.710.690.7190,6000.71
13-Jan-100.700.710.690.7034,2000.70
12-Jan-100.700.700.690.6918,5000.69
11-Jan-100.670.700.670.709,7000.70
8-Jan-100.680.700.670.7045,3000.70
7-Jan-100.700.710.650.6827,0000.68
6-Jan-100.680.720.680.7067,5000.70
5-Jan-100.700.720.670.68145,8000.68
4-Jan-100.690.710.680.6868,5000.68
31-Dec-090.640.700.640.6954,9000.69
30-Dec-090.700.700.630.6918,7000.69
29-Dec-090.630.700.630.7028,1000.70
28-Dec-090.640.680.640.6522,0000.65
24-Dec-090.630.670.630.672000.67
23-Dec-090.660.680.630.6526,8000.65
22-Dec-090.640.680.620.6715,9000.67
21-Dec-090.670.680.630.6536,8000.65
18-Dec-090.650.680.600.67115,8000.67
17-Dec-090.670.690.650.6873,8000.68
16-Dec-090.650.650.620.6512,6000.65
15-Dec-090.650.650.600.6013,9000.60
14-Dec-090.650.660.620.665,2000.66
11-Dec-090.650.650.650.657,4000.65
10-Dec-090.650.650.630.634,5000.63
9-Dec-090.650.650.610.6519,7000.65
8-Dec-090.580.650.580.6160,3000.61
7-Dec-090.620.620.620.6200.62
4-Dec-090.650.660.600.62179,1000.62
3-Dec-090.660.700.640.6416,3000.64
2-Dec-090.610.700.610.7030,9000.70
1-Dec-090.640.680.640.6841,1000.68
30-Nov-090.650.660.630.64324,7000.64
27-Nov-090.670.670.650.6534,2000.65
25-Nov-090.690.710.690.6935,2000.69
24-Nov-090.710.710.690.6924,8000.69
23-Nov-090.740.740.690.736,3000.73
20-Nov-090.700.740.670.7490,6000.74
19-Nov-090.650.700.650.7022,2000.70
18-Nov-090.700.700.690.70119,8000.70
17-Nov-090.700.700.700.707,5000.70
16-Nov-090.650.700.650.70163,4000.70
13-Nov-090.670.700.660.69174,6000.69
12-Nov-090.650.700.650.6976,2000.69
11-Nov-090.700.700.690.6962,6000.69
10-Nov-090.730.730.700.7019,6000.70
9-Nov-090.700.740.690.69181,3000.69
6-Nov-090.640.700.640.7045,4000.70
5-Nov-090.630.650.610.6413,1000.64
4-Nov-090.650.650.630.6518,2000.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions