Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:22PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Templeton International Bond A (TBOAX)

On Dec 23: 10.85   0.01 (0.09%)

MORE ON TBOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.85 10.85 10.85 10.85 0 10.85 22-Dec-09 10.84 10.84 10.84 10.84 0 10.84 21-Dec-09 10.82 10.82 10.82 10.82 0 10.82 18-Dec-09 10.84 10.84 10.84 10.84 0 10.84 17-Dec-09 10.81 10.81 10.81 10.81 0 10.81 16-Dec-09 10.87 10.87 10.87 10.87 0 10.87 15-Dec-09 10.87 10.87 10.87 10.87 0 10.87 14-Dec-09 10.96 10.96 10.96 10.96 0 10.96 11-Dec-09 10.94 10.94 10.94 10.94 0 10.94 10-Dec-09 10.93 10.93 10.93 10.93 0 10.93 9-Dec-09 10.91 10.91 10.91 10.91 0 10.91 8-Dec-09 10.93 10.93 10.93 10.93 0 10.93 7-Dec-09 10.99 10.99 10.99 10.99 0 10.99 4-Dec-09 11.04 11.04 11.04 11.04 0 11.04 3-Dec-09 11.02 11.02 11.02 11.02 0 11.02 2-Dec-09 10.99 10.99 10.99 10.99 0 10.99 1-Dec-09 10.93 10.93 10.93 10.93 0 10.93 30-Nov-09 10.87 10.87 10.87 10.87 0 10.87 27-Nov-09 10.89 10.89 10.89 10.89 0 10.89 25-Nov-09 10.99 10.99 10.99 10.99 0 10.99 24-Nov-09 10.97 10.97 10.97 10.97 0 10.97 23-Nov-09 10.98 10.98 10.98 10.98 0 10.98 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.93 10.93 10.93 10.93 0 10.93 18-Nov-09 11.01 11.01 11.01 11.01 0 11.01 17-Nov-09 11.01 11.01 11.01 11.01 0 11.01 16-Nov-09 11.04 11.04 11.04 11.04 0 11.04 13-Nov-09 11.05 11.05 11.05 11.05 0 11.05 12-Nov-09 11.01 11.01 11.01 11.01 0 11.01 11-Nov-09 11.02 11.02 11.02 11.02 0 11.02 10-Nov-09 11.00 11.00 11.00 11.00 0 11.00 9-Nov-09 10.99 10.99 10.99 10.99 0 10.99 6-Nov-09 10.88 10.88 10.88 10.88 0 10.88 5-Nov-09 10.86 10.86 10.86 10.86 0 10.86 4-Nov-09 10.84 10.84 10.84 10.84 0 10.84 3-Nov-09 10.78 10.78 10.78 10.78 0 10.78 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 10.85 10.85 10.85 10.85 0 10.85 28-Oct-09 10.78 10.78 10.78 10.78 0 10.78 27-Oct-09 10.84 10.84 10.84 10.84 0 10.84 26-Oct-09 10.91 10.91 10.91 10.91 0 10.91 23-Oct-09 10.94 10.94 10.94 10.94 0 10.94 22-Oct-09 10.93 10.93 10.93 10.93 0 10.93 21-Oct-09 10.96 10.96 10.96 10.96 0 10.96 20-Oct-09 10.95 10.95 10.95 10.95 0 10.95 19-Oct-09 10.95 10.95 10.95 10.95 0 10.95 16-Oct-09 10.94 10.94 10.94 10.94 0 10.94 15-Oct-09 10.99 10.99 10.99 10.99 0 10.99 15-Oct-09 $ 0.038 Dividend 14-Oct-09 11.02 11.02 11.02 11.02 0 10.98 13-Oct-09 10.96 10.96 10.96 10.96 0 10.92 12-Oct-09 10.96 10.96 10.96 10.96 0 10.92 9-Oct-09 10.94 10.94 10.94 10.94 0 10.90 8-Oct-09 10.93 10.93 10.93 10.93 0 10.89 7-Oct-09 10.91 10.91 10.91 10.91 0 10.87 6-Oct-09 10.91 10.91 10.91 10.91 0 10.87 5-Oct-09 10.85 10.85 10.85 10.85 0 10.81 2-Oct-09 10.79 10.79 10.79 10.79 0 10.75 1-Oct-09 10.78 10.78 10.78 10.78 0 10.74 30-Sep-09 10.81 10.81 10.81 10.81 0 10.77 29-Sep-09 10.75 10.75 10.75 10.75 0 10.71 28-Sep-09 10.74 10.74 10.74 10.74 0 10.70 25-Sep-09 10.74 10.74 10.74 10.74 0 10.70 24-Sep-09 10.76 10.76 10.76 10.76 0 10.72 23-Sep-09 10.77 10.77 10.77 10.77 0 10.73 22-Sep-09 10.76 10.76 10.76 10.76 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions