TBT Historical Prices | ProShares UltraShort Lehman 20 Stock

Dow

0.08% Nasdaq

0.11%

ProShares UltraShort 20+ Year Treasury (TBT)

-NYSEArca

65.70 May 23, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 23, 2013	65.15	66.73	65.05	65.70	9,252,600	65.70
May 22, 2013	64.21	66.69	63.64	66.38	19,628,900	66.38
May 21, 2013	65.38	66.03	64.37	64.38	6,547,100	64.38
May 20, 2013	64.68	65.60	64.61	65.45	5,651,500	65.45
May 17, 2013	64.39	65.40	64.14	65.31	5,296,500	65.31
May 16, 2013	64.28	64.39	63.26	63.69	4,784,100	63.69
May 15, 2013	64.85	66.09	64.63	65.07	9,811,900	65.07
May 14, 2013	64.00	65.96	63.88	65.89	7,418,300	65.89
May 13, 2013	64.50	64.78	64.16	64.52	6,235,000	64.52
May 10, 2013	62.53	64.53	62.53	63.58	8,366,300	63.58
May 9, 2013	61.78	62.33	60.94	62.30	4,890,400	62.30
May 8, 2013	62.00	62.12	61.45	61.97	3,675,100	61.97
May 7, 2013	62.13	62.24	61.77	62.08	3,507,600	62.08
May 6, 2013	61.16	62.00	61.04	61.64	4,057,400	61.64
May 3, 2013	60.20	61.47	60.19	61.35	6,718,200	61.35
May 2, 2013	58.84	58.92	58.51	58.58	2,748,900	58.58
May 1, 2013	59.04	59.04	58.23	58.49	6,231,600	58.49
Apr 30, 2013	59.45	59.99	59.04	59.73	3,457,600	59.73
Apr 29, 2013	59.12	59.92	59.00	59.74	3,271,600	59.74
Apr 26, 2013	59.55	59.72	59.20	59.33	3,058,200	59.33
Apr 25, 2013	60.48	60.60	60.33	60.42	2,929,200	60.42
Apr 24, 2013	60.24	60.42	59.90	59.98	3,038,700	59.98
Apr 23, 2013	59.48	60.33	58.97	60.19	5,602,400	60.19
Apr 22, 2013	59.83	60.04	59.45	59.84	2,949,600	59.84
Apr 19, 2013	59.82	60.09	59.78	59.88	3,216,900	59.88
Apr 18, 2013	59.95	60.14	59.55	59.71	4,337,200	59.71
Apr 17, 2013	60.44	60.44	59.24	59.97	5,052,200	59.97
Apr 16, 2013	60.79	60.85	60.23	60.75	3,568,500	60.75
Apr 15, 2013	60.72	60.90	59.76	59.84	7,267,300	59.84
Apr 12, 2013	61.50	61.90	60.83	60.83	4,146,800	60.83
Apr 11, 2013	62.68	62.98	62.36	62.74	4,220,000	62.74
Apr 10, 2013	62.22	62.95	62.21	62.92	5,462,700	62.92
Apr 9, 2013	60.88	61.48	60.64	61.26	5,450,100	61.26
Apr 8, 2013	60.22	61.08	60.03	60.96	6,259,600	60.96
Apr 5, 2013	60.03	60.28	59.45	60.10	14,786,600	60.10
Apr 4, 2013	63.55	63.61	62.60	62.63	5,984,100	62.63
Apr 3, 2013	64.90	64.95	63.80	64.17	7,437,700	64.17
Apr 2, 2013	65.19	65.50	65.09	65.32	3,899,800	65.32
Apr 1, 2013	65.75	65.77	64.77	64.82	2,626,200	64.82
Mar 28, 2013	65.39	65.87	65.05	65.71	3,972,300	65.71
Mar 27, 2013	65.26	65.34	64.71	65.13	6,534,000	65.13
Mar 26, 2013	66.85	66.96	66.00	66.34	2,994,800	66.34
Mar 25, 2013	67.00	67.07	65.82	66.45	5,154,700	66.45
Mar 22, 2013	66.34	66.97	66.14	66.33	5,575,500	66.33
Mar 21, 2013	66.86	67.26	66.44	66.49	4,283,000	66.49
Mar 20, 2013	67.08	67.75	66.72	67.69	5,611,700	67.69
Mar 19, 2013	67.01	67.10	65.70	66.26	7,325,500	66.26
Mar 18, 2013	66.93	67.76	66.88	67.23	5,854,000	67.23
Mar 15, 2013	68.79	68.79	68.10	68.29	3,992,500	68.29
Mar 14, 2013	69.03	69.17	68.39	68.89	5,081,100	68.89
Mar 13, 2013	68.85	69.11	68.27	68.45	3,963,300	68.45
Mar 12, 2013	68.88	68.89	68.21	68.38	4,171,900	68.38
Mar 11, 2013	69.05	69.49	68.91	69.40	2,606,100	69.40
Mar 8, 2013	69.31	69.64	68.75	69.42	7,266,100	69.42
Mar 7, 2013	67.56	68.12	67.43	68.03	5,164,200	68.03
Mar 6, 2013	66.71	67.00	66.30	66.99	3,570,900	66.99
Mar 5, 2013	65.64	66.12	65.54	65.81	3,569,600	65.81
Mar 4, 2013	64.89	65.47	64.72	65.47	3,088,000	65.47
Mar 1, 2013	64.88	65.20	64.45	64.86	2,851,400	64.86
Feb 28, 2013	65.53	66.07	65.32	65.48	3,474,000	65.48
Feb 27, 2013	64.45	66.05	64.37	65.67	4,671,200	65.67
Feb 26, 2013	65.24	65.42	64.24	65.32	5,800,100	65.32
Feb 25, 2013	68.00	68.05	64.60	64.64	7,799,600	64.64
Feb 22, 2013	67.30	67.39	66.89	67.23	2,726,300	67.23
Feb 21, 2013	67.44	67.55	66.87	67.35	5,306,700	67.35
Feb 20, 2013	68.84	68.96	68.00	68.14	6,139,500	68.14
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On TBT

Quotes

Charts

News & Info

ETF

Analyst

ProShares UltraShort 20+ Year Treasury (TBT)