Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:37AM ET - U.S. Markets open in 53 mins.. Dow  1.48% Nasdaq  0.00%

Turner New Enterprise (TBTBX)

On Nov 27: 5.68   0.12 (2.07%)

MORE ON TBTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 5.68 5.68 5.68 5.68 0 5.68 25-Nov-09 5.80 5.80 5.80 5.80 0 5.80 24-Nov-09 5.74 5.74 5.74 5.74 0 5.74 23-Nov-09 5.75 5.75 5.75 5.75 0 5.75 20-Nov-09 5.66 5.66 5.66 5.66 0 5.66 19-Nov-09 5.70 5.70 5.70 5.70 0 5.70 18-Nov-09 5.85 5.85 5.85 5.85 0 5.85 17-Nov-09 5.88 5.88 5.88 5.88 0 5.88 16-Nov-09 5.89 5.89 5.89 5.89 0 5.89 13-Nov-09 5.77 5.77 5.77 5.77 0 5.77 12-Nov-09 5.71 5.71 5.71 5.71 0 5.71 11-Nov-09 5.83 5.83 5.83 5.83 0 5.83 10-Nov-09 5.77 5.77 5.77 5.77 0 5.77 9-Nov-09 5.79 5.79 5.79 5.79 0 5.79 6-Nov-09 5.63 5.63 5.63 5.63 0 5.63 5-Nov-09 5.63 5.63 5.63 5.63 0 5.63 4-Nov-09 5.53 5.53 5.53 5.53 0 5.53 3-Nov-09 5.54 5.54 5.54 5.54 0 5.54 2-Nov-09 5.47 5.47 5.47 5.47 0 5.47 30-Oct-09 5.48 5.48 5.48 5.48 0 5.48 29-Oct-09 5.68 5.68 5.68 5.68 0 5.68 28-Oct-09 5.47 5.47 5.47 5.47 0 5.47 27-Oct-09 5.68 5.68 5.68 5.68 0 5.68 26-Oct-09 5.83 5.83 5.83 5.83 0 5.83 23-Oct-09 5.94 5.94 5.94 5.94 0 5.94 22-Oct-09 6.05 6.05 6.05 6.05 0 6.05 21-Oct-09 5.92 5.92 5.92 5.92 0 5.92 20-Oct-09 5.99 5.99 5.99 5.99 0 5.99 19-Oct-09 6.05 6.05 6.05 6.05 0 6.05 16-Oct-09 5.99 5.99 5.99 5.99 0 5.99 15-Oct-09 6.10 6.10 6.10 6.10 0 6.10 14-Oct-09 6.15 6.15 6.15 6.15 0 6.15 13-Oct-09 6.03 6.03 6.03 6.03 0 6.03 12-Oct-09 6.04 6.04 6.04 6.04 0 6.04 9-Oct-09 6.00 6.00 6.00 6.00 0 6.00 8-Oct-09 5.92 5.92 5.92 5.92 0 5.92 7-Oct-09 5.91 5.91 5.91 5.91 0 5.91 6-Oct-09 5.87 5.87 5.87 5.87 0 5.87 5-Oct-09 5.79 5.79 5.79 5.79 0 5.79 2-Oct-09 5.68 5.68 5.68 5.68 0 5.68 1-Oct-09 5.70 5.70 5.70 5.70 0 5.70 30-Sep-09 5.95 5.95 5.95 5.95 0 5.95 29-Sep-09 5.93 5.93 5.93 5.93 0 5.93 28-Sep-09 5.96 5.96 5.96 5.96 0 5.96 25-Sep-09 5.81 5.81 5.81 5.81 0 5.81 24-Sep-09 5.82 5.82 5.82 5.82 0 5.82 23-Sep-09 5.95 5.95 5.95 5.95 0 5.95 22-Sep-09 6.00 6.00 6.00 6.00 0 6.00 21-Sep-09 5.94 5.94 5.94 5.94 0 5.94 18-Sep-09 5.94 5.94 5.94 5.94 0 5.94 17-Sep-09 5.93 5.93 5.93 5.93 0 5.93 16-Sep-09 5.95 5.95 5.95 5.95 0 5.95 15-Sep-09 5.88 5.88 5.88 5.88 0 5.88 14-Sep-09 5.88 5.88 5.88 5.88 0 5.88 11-Sep-09 5.86 5.86 5.86 5.86 0 5.86 10-Sep-09 5.86 5.86 5.86 5.86 0 5.86 9-Sep-09 5.78 5.78 5.78 5.78 0 5.78 8-Sep-09 5.70 5.70 5.70 5.70 0 5.70 4-Sep-09 5.60 5.60 5.60 5.60 0 5.60 3-Sep-09 5.51 5.51 5.51 5.51 0 5.51 2-Sep-09 5.42 5.42 5.42 5.42 0 5.42 1-Sep-09 5.44 5.44 5.44 5.44 0 5.44 31-Aug-09 5.57 5.57 5.57 5.57 0 5.57 28-Aug-09 5.63 5.63 5.63 5.63 0 5.63 27-Aug-09 5.61 5.61 5.61 5.61 0 5.61 26-Aug-09 5.60 5.60 5.60 5.60 0 5.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions