Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:54AM ET - U.S. Markets open in 3 hours and 36 minutes. Dow  1.00% Nasdaq  0.00%

Thrivent Moderately Cnsrv Allocation A (TCAAX)

On Dec 8: 9.98   0.03 (0.30%)

MORE ON TCAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.98 9.98 9.98 9.98 0 9.98 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 10.01 10.01 10.01 10.01 0 10.01 3-Dec-09 9.99 9.99 9.99 9.99 0 9.99 2-Dec-09 10.03 10.03 10.03 10.03 0 10.03 1-Dec-09 10.02 10.02 10.02 10.02 0 10.02 30-Nov-09 9.96 9.96 9.96 9.96 0 9.96 27-Nov-09 9.94 9.94 9.94 9.94 0 9.94 25-Nov-09 10.02 10.02 10.02 10.02 0 10.02 24-Nov-09 9.99 9.99 9.99 9.99 0 9.99 23-Nov-09 9.99 9.99 9.99 9.99 0 9.99 20-Nov-09 9.94 9.94 9.94 9.94 0 9.94 19-Nov-09 9.96 9.96 9.96 9.96 0 9.96 18-Nov-09 10.03 10.03 10.03 10.03 0 10.03 17-Nov-09 10.04 10.04 10.04 10.04 0 10.04 16-Nov-09 10.05 10.05 10.05 10.05 0 10.05 13-Nov-09 9.97 9.97 9.97 9.97 0 9.97 12-Nov-09 9.94 9.94 9.94 9.94 0 9.94 11-Nov-09 9.97 9.97 9.97 9.97 0 9.97 10-Nov-09 9.95 9.95 9.95 9.95 0 9.95 9-Nov-09 9.96 9.96 9.96 9.96 0 9.96 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.85 9.85 9.85 9.85 0 9.85 4-Nov-09 9.79 9.79 9.79 9.79 0 9.79 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.79 9.79 9.79 9.79 0 9.79 30-Oct-09 9.77 9.77 9.77 9.77 0 9.77 29-Oct-09 9.87 9.87 9.87 9.87 0 9.87 28-Oct-09 9.77 9.77 9.77 9.77 0 9.77 27-Oct-09 9.87 9.87 9.87 9.87 0 9.87 26-Oct-09 9.88 9.88 9.88 9.88 0 9.88 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 9.99 9.99 9.99 9.99 0 9.99 21-Oct-09 9.94 9.94 9.94 9.94 0 9.94 20-Oct-09 9.99 9.99 9.99 9.99 0 9.99 19-Oct-09 10.00 10.00 10.00 10.00 0 10.00 16-Oct-09 9.96 9.96 9.96 9.96 0 9.96 15-Oct-09 9.99 9.99 9.99 9.99 0 9.99 14-Oct-09 9.98 9.98 9.98 9.98 0 9.98 13-Oct-09 9.90 9.90 9.90 9.90 0 9.90 12-Oct-09 9.90 9.90 9.90 9.90 0 9.90 9-Oct-09 9.88 9.88 9.88 9.88 0 9.88 8-Oct-09 9.88 9.88 9.88 9.88 0 9.88 7-Oct-09 9.83 9.83 9.83 9.83 0 9.83 6-Oct-09 9.81 9.81 9.81 9.81 0 9.81 5-Oct-09 9.75 9.75 9.75 9.75 0 9.75 2-Oct-09 9.67 9.67 9.67 9.67 0 9.67 1-Oct-09 9.71 9.71 9.71 9.71 0 9.71 30-Sep-09 9.80 9.80 9.80 9.80 0 9.80 30-Sep-09 $ 0.058 Dividend 29-Sep-09 9.87 9.87 9.87 9.87 0 9.81 28-Sep-09 9.88 9.88 9.88 9.88 0 9.82 25-Sep-09 9.80 9.80 9.80 9.80 0 9.74 24-Sep-09 9.82 9.82 9.82 9.82 0 9.76 23-Sep-09 9.88 9.88 9.88 9.88 0 9.82 22-Sep-09 9.91 9.91 9.91 9.91 0 9.85 21-Sep-09 9.87 9.87 9.87 9.87 0 9.81 18-Sep-09 9.89 9.89 9.89 9.89 0 9.83 17-Sep-09 9.88 9.88 9.88 9.88 0 9.82 16-Sep-09 9.89 9.89 9.89 9.89 0 9.83 15-Sep-09 9.82 9.82 9.82 9.82 0 9.76 14-Sep-09 9.79 9.79 9.79 9.79 0 9.73 11-Sep-09 9.77 9.77 9.77 9.77 0 9.71 10-Sep-09 9.76 9.76 9.76 9.76 0 9.70 9-Sep-09 9.70 9.70 9.70 9.70 0 9.64 8-Sep-09 9.66 9.66 9.66 9.66 0 9.60 4-Sep-09 9.60 9.60 9.60 9.60 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions