Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:23PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Timothy Plan Aggressive Growth C (TCAGX)

On Dec 1: 4.20   0.10 (2.44%)

MORE ON TCAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 4.10 4.10 4.10 4.10 0 4.10 27-Nov-09 4.10 4.10 4.10 4.10 0 4.10 25-Nov-09 4.17 4.17 4.17 4.17 0 4.17 24-Nov-09 4.15 4.15 4.15 4.15 0 4.15 23-Nov-09 4.16 4.16 4.16 4.16 0 4.16 20-Nov-09 4.12 4.12 4.12 4.12 0 4.12 19-Nov-09 4.15 4.15 4.15 4.15 0 4.15 18-Nov-09 4.22 4.22 4.22 4.22 0 4.22 17-Nov-09 4.25 4.25 4.25 4.25 0 4.25 16-Nov-09 4.16 4.16 4.16 4.16 0 4.16 13-Nov-09 4.16 4.16 4.16 4.16 0 4.16 12-Nov-09 4.11 4.11 4.11 4.11 0 4.11 11-Nov-09 4.19 4.19 4.19 4.19 0 4.19 10-Nov-09 4.15 4.15 4.15 4.15 0 4.15 9-Nov-09 4.16 4.16 4.16 4.16 0 4.16 6-Nov-09 4.08 4.08 4.08 4.08 0 4.08 5-Nov-09 4.07 4.07 4.07 4.07 0 4.07 4-Nov-09 3.97 3.97 3.97 3.97 0 3.97 3-Nov-09 3.99 3.99 3.99 3.99 0 3.99 2-Nov-09 3.92 3.92 3.92 3.92 0 3.92 30-Oct-09 3.92 3.92 3.92 3.92 0 3.92 29-Oct-09 3.99 3.99 3.99 3.99 0 3.99 28-Oct-09 3.89 3.89 3.89 3.89 0 3.89 27-Oct-09 4.06 4.06 4.06 4.06 0 4.06 26-Oct-09 4.11 4.11 4.11 4.11 0 4.11 23-Oct-09 4.18 4.18 4.18 4.18 0 4.18 22-Oct-09 4.24 4.24 4.24 4.24 0 4.24 21-Oct-09 4.19 4.19 4.19 4.19 0 4.19 20-Oct-09 4.24 4.24 4.24 4.24 0 4.24 19-Oct-09 4.29 4.29 4.29 4.29 0 4.29 16-Oct-09 4.26 4.26 4.26 4.26 0 4.26 15-Oct-09 4.30 4.30 4.30 4.30 0 4.30 14-Oct-09 4.30 4.30 4.30 4.30 0 4.30 13-Oct-09 4.21 4.21 4.21 4.21 0 4.21 12-Oct-09 4.20 4.20 4.20 4.20 0 4.20 9-Oct-09 4.19 4.19 4.19 4.19 0 4.19 8-Oct-09 4.16 4.16 4.16 4.16 0 4.16 7-Oct-09 4.14 4.14 4.14 4.14 0 4.14 6-Oct-09 4.15 4.15 4.15 4.15 0 4.15 5-Oct-09 4.07 4.07 4.07 4.07 0 4.07 2-Oct-09 4.00 4.00 4.00 4.00 0 4.00 1-Oct-09 4.03 4.03 4.03 4.03 0 4.03 30-Sep-09 4.18 4.18 4.18 4.18 0 4.18 29-Sep-09 4.19 4.19 4.19 4.19 0 4.19 28-Sep-09 4.20 4.20 4.20 4.20 0 4.20 25-Sep-09 4.11 4.11 4.11 4.11 0 4.11 24-Sep-09 4.14 4.14 4.14 4.14 0 4.14 23-Sep-09 4.23 4.23 4.23 4.23 0 4.23 22-Sep-09 4.26 4.26 4.26 4.26 0 4.26 21-Sep-09 4.24 4.24 4.24 4.24 0 4.24 18-Sep-09 4.23 4.23 4.23 4.23 0 4.23 17-Sep-09 4.22 4.22 4.22 4.22 0 4.22 16-Sep-09 4.25 4.25 4.25 4.25 0 4.25 15-Sep-09 4.18 4.18 4.18 4.18 0 4.18 14-Sep-09 4.14 4.14 4.14 4.14 0 4.14 11-Sep-09 4.11 4.11 4.11 4.11 0 4.11 10-Sep-09 4.11 4.11 4.11 4.11 0 4.11 9-Sep-09 4.06 4.06 4.06 4.06 0 4.06 8-Sep-09 4.00 4.00 4.00 4.00 0 4.00 4-Sep-09 3.95 3.95 3.95 3.95 0 3.95 3-Sep-09 3.89 3.89 3.89 3.89 0 3.89 2-Sep-09 3.85 3.85 3.85 3.85 0 3.85 1-Sep-09 3.86 3.86 3.86 3.86 0 3.86 31-Aug-09 3.93 3.93 3.93 3.93 0 3.93 28-Aug-09 3.97 3.97 3.97 3.97 0 3.97 27-Aug-09 3.95 3.95 3.95 3.95 0 3.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions