Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:08PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thrivent Moderately Cnsrv Allocation I (TCAIX)

On Dec 4: 10.04   0.02 (0.20%)

MORE ON TCAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.04 10.04 10.04 10.04 0 10.04 3-Dec-09 10.02 10.02 10.02 10.02 0 10.02 2-Dec-09 10.05 10.05 10.05 10.05 0 10.05 1-Dec-09 10.04 10.04 10.04 10.04 0 10.04 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.97 9.97 9.97 9.97 0 9.97 25-Nov-09 10.04 10.04 10.04 10.04 0 10.04 24-Nov-09 10.01 10.01 10.01 10.01 0 10.01 23-Nov-09 10.02 10.02 10.02 10.02 0 10.02 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 9.99 9.99 9.99 9.99 0 9.99 18-Nov-09 10.05 10.05 10.05 10.05 0 10.05 17-Nov-09 10.06 10.06 10.06 10.06 0 10.06 16-Nov-09 10.07 10.07 10.07 10.07 0 10.07 13-Nov-09 10.00 10.00 10.00 10.00 0 10.00 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.89 9.89 9.89 9.89 0 9.89 5-Nov-09 9.88 9.88 9.88 9.88 0 9.88 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 9.80 9.80 9.80 9.80 0 9.80 29-Oct-09 9.89 9.89 9.89 9.89 0 9.89 28-Oct-09 9.79 9.79 9.79 9.79 0 9.79 27-Oct-09 9.89 9.89 9.89 9.89 0 9.89 26-Oct-09 9.90 9.90 9.90 9.90 0 9.90 23-Oct-09 9.95 9.95 9.95 9.95 0 9.95 22-Oct-09 10.01 10.01 10.01 10.01 0 10.01 21-Oct-09 9.96 9.96 9.96 9.96 0 9.96 20-Oct-09 10.01 10.01 10.01 10.01 0 10.01 19-Oct-09 10.03 10.03 10.03 10.03 0 10.03 16-Oct-09 9.98 9.98 9.98 9.98 0 9.98 15-Oct-09 10.01 10.01 10.01 10.01 0 10.01 14-Oct-09 10.00 10.00 10.00 10.00 0 10.00 13-Oct-09 9.92 9.92 9.92 9.92 0 9.92 12-Oct-09 9.92 9.92 9.92 9.92 0 9.92 9-Oct-09 9.90 9.90 9.90 9.90 0 9.90 8-Oct-09 9.90 9.90 9.90 9.90 0 9.90 7-Oct-09 9.85 9.85 9.85 9.85 0 9.85 6-Oct-09 9.83 9.83 9.83 9.83 0 9.83 5-Oct-09 9.77 9.77 9.77 9.77 0 9.77 2-Oct-09 9.69 9.69 9.69 9.69 0 9.69 1-Oct-09 9.73 9.73 9.73 9.73 0 9.73 30-Sep-09 9.82 9.82 9.82 9.82 0 9.82 30-Sep-09 $ 0.064 Dividend 29-Sep-09 9.90 9.90 9.90 9.90 0 9.84 28-Sep-09 9.91 9.91 9.91 9.91 0 9.85 25-Sep-09 9.83 9.83 9.83 9.83 0 9.77 24-Sep-09 9.84 9.84 9.84 9.84 0 9.78 23-Sep-09 9.90 9.90 9.90 9.90 0 9.84 22-Sep-09 9.94 9.94 9.94 9.94 0 9.88 21-Sep-09 9.89 9.89 9.89 9.89 0 9.83 18-Sep-09 9.91 9.91 9.91 9.91 0 9.85 17-Sep-09 9.91 9.91 9.91 9.91 0 9.85 16-Sep-09 9.92 9.92 9.92 9.92 0 9.86 15-Sep-09 9.84 9.84 9.84 9.84 0 9.78 14-Sep-09 9.82 9.82 9.82 9.82 0 9.76 11-Sep-09 9.79 9.79 9.79 9.79 0 9.73 10-Sep-09 9.79 9.79 9.79 9.79 0 9.73 9-Sep-09 9.72 9.72 9.72 9.72 0 9.66 8-Sep-09 9.68 9.68 9.68 9.68 0 9.62 4-Sep-09 9.62 9.62 9.62 9.62 0 9.56 3-Sep-09 9.58 9.58 9.58 9.58 0 9.52 2-Sep-09 9.55 9.55 9.55 9.55 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions