Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:20AM ET - U.S. Markets open in 9 hours and 10 minutes. Dow  1.23% Nasdaq  1.46%

TIAA-CREF Bond Plus Retail (TCBPX)

On Dec 1: 9.90   0.02 (0.20%)

MORE ON TCBPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.92 9.92 9.92 9.92 0 9.92 27-Nov-09 9.92 9.92 9.92 9.92 0 9.92 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.88 9.88 9.88 9.88 0 9.88 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.82 9.82 9.82 9.82 0 9.82 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.81 9.81 9.81 9.81 0 9.81 5-Nov-09 9.80 9.80 9.80 9.80 0 9.80 4-Nov-09 9.79 9.79 9.79 9.79 0 9.79 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 9.80 9.80 9.80 9.80 0 9.80 28-Oct-09 9.82 9.82 9.82 9.82 0 9.82 27-Oct-09 9.81 9.81 9.81 9.81 0 9.81 26-Oct-09 9.78 9.78 9.78 9.78 0 9.78 23-Oct-09 9.80 9.80 9.80 9.80 0 9.80 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.82 9.82 9.82 9.82 0 9.82 20-Oct-09 9.84 9.84 9.84 9.84 0 9.84 19-Oct-09 9.81 9.81 9.81 9.81 0 9.81 16-Oct-09 9.81 9.81 9.81 9.81 0 9.81 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.80 9.80 9.80 9.80 0 9.80 13-Oct-09 9.83 9.83 9.83 9.83 0 9.83 12-Oct-09 9.80 9.80 9.80 9.80 0 9.80 9-Oct-09 9.79 9.79 9.79 9.79 0 9.79 8-Oct-09 9.83 9.83 9.83 9.83 0 9.83 7-Oct-09 9.85 9.85 9.85 9.85 0 9.85 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.82 9.82 9.82 9.82 0 9.82 2-Oct-09 9.81 9.81 9.81 9.81 0 9.81 1-Oct-09 9.82 9.82 9.82 9.82 0 9.82 30-Sep-09 9.80 9.80 9.80 9.80 0 9.80 30-Sep-09 $ 0.037 Dividend 29-Sep-09 9.80 9.80 9.80 9.80 0 9.76 28-Sep-09 9.80 9.80 9.80 9.80 0 9.76 25-Sep-09 9.79 9.79 9.79 9.79 0 9.75 24-Sep-09 9.78 9.78 9.78 9.78 0 9.74 23-Sep-09 9.77 9.77 9.77 9.77 0 9.73 22-Sep-09 9.76 9.76 9.76 9.76 0 9.72 21-Sep-09 9.74 9.74 9.74 9.74 0 9.70 18-Sep-09 9.74 9.74 9.74 9.74 0 9.70 17-Sep-09 9.76 9.76 9.76 9.76 0 9.72 16-Sep-09 9.73 9.73 9.73 9.73 0 9.69 15-Sep-09 9.72 9.72 9.72 9.72 0 9.68 14-Sep-09 9.72 9.72 9.72 9.72 0 9.68 11-Sep-09 9.74 9.74 9.74 9.74 0 9.70 10-Sep-09 9.72 9.72 9.72 9.72 0 9.68 9-Sep-09 9.68 9.68 9.68 9.68 0 9.64 8-Sep-09 9.67 9.67 9.67 9.67 0 9.63 4-Sep-09 9.67 9.67 9.67 9.67 0 9.63 3-Sep-09 9.70 9.70 9.70 9.70 0 9.66 2-Sep-09 9.70 9.70 9.70 9.70 0 9.66 1-Sep-09 9.68 9.68 9.68 9.68 0 9.64 31-Aug-09 9.68 9.68 9.68 9.68 0 9.64 31-Aug-09 $ 0.039 Dividend 28-Aug-09 9.66 9.66 9.66 9.66 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions