Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:50AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

TIAA-CREF Bond Plus R (TCBRX)

On Dec 24: 9.80   0.02 (0.20%)

MORE ON TCBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.80 9.80 9.80 9.80 0 9.80 23-Dec-09 9.82 9.82 9.82 9.82 0 9.82 22-Dec-09 9.82 9.82 9.82 9.82 0 9.82 21-Dec-09 9.84 9.84 9.84 9.84 0 9.84 18-Dec-09 9.87 9.87 9.87 9.87 0 9.87 17-Dec-09 9.89 9.89 9.89 9.89 0 9.89 16-Dec-09 9.85 9.85 9.85 9.85 0 9.85 15-Dec-09 9.85 9.85 9.85 9.85 0 9.85 14-Dec-09 9.86 9.86 9.86 9.86 0 9.86 11-Dec-09 9.86 9.86 9.86 9.86 0 9.86 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.88 9.88 9.88 9.88 0 9.88 8-Dec-09 9.88 9.88 9.88 9.88 0 9.88 7-Dec-09 9.87 9.87 9.87 9.87 0 9.87 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.87 9.87 9.87 9.87 0 9.87 2-Dec-09 9.88 9.88 9.88 9.88 0 9.88 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.89 9.89 9.89 9.89 0 9.89 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.87 9.87 9.87 9.87 0 9.87 19-Nov-09 9.87 9.87 9.87 9.87 0 9.87 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.83 9.83 9.83 9.83 0 9.83 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.82 9.82 9.82 9.82 0 9.82 9-Nov-09 9.81 9.81 9.81 9.81 0 9.81 6-Nov-09 9.80 9.80 9.80 9.80 0 9.80 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 9.79 9.79 9.79 9.79 0 9.79 28-Oct-09 9.82 9.82 9.82 9.82 0 9.82 27-Oct-09 9.81 9.81 9.81 9.81 0 9.81 26-Oct-09 9.78 9.78 9.78 9.78 0 9.78 23-Oct-09 9.80 9.80 9.80 9.80 0 9.80 22-Oct-09 9.81 9.81 9.81 9.81 0 9.81 21-Oct-09 9.81 9.81 9.81 9.81 0 9.81 20-Oct-09 9.83 9.83 9.83 9.83 0 9.83 19-Oct-09 9.81 9.81 9.81 9.81 0 9.81 16-Oct-09 9.80 9.80 9.80 9.80 0 9.80 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.80 9.80 9.80 9.80 0 9.80 13-Oct-09 9.82 9.82 9.82 9.82 0 9.82 12-Oct-09 9.79 9.79 9.79 9.79 0 9.79 9-Oct-09 9.79 9.79 9.79 9.79 0 9.79 8-Oct-09 9.82 9.82 9.82 9.82 0 9.82 7-Oct-09 9.84 9.84 9.84 9.84 0 9.84 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.81 9.81 9.81 9.81 0 9.81 2-Oct-09 9.80 9.80 9.80 9.80 0 9.80 1-Oct-09 9.81 9.81 9.81 9.81 0 9.81 30-Sep-09 9.79 9.79 9.79 9.79 0 9.79 30-Sep-09 $ 0.039 Dividend 29-Sep-09 9.80 9.80 9.80 9.80 0 9.76 28-Sep-09 9.80 9.80 9.80 9.80 0 9.76 25-Sep-09 9.78 9.78 9.78 9.78 0 9.74 24-Sep-09 9.78 9.78 9.78 9.78 0 9.74 23-Sep-09 9.76 9.76 9.76 9.76 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions