Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:51AM ET - U.S. Markets open in 1 hour and 39 minutes. Dow  1.52% Nasdaq  0.00%

TIAA-CREF Bond Plus R (TCBRX)

On Feb 9: 9.86   0.02 (0.20%)

MORE ON TCBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.86 9.86 9.86 9.86 0 9.86 8-Feb-10 9.88 9.88 9.88 9.88 0 9.88 5-Feb-10 9.90 9.90 9.90 9.90 0 9.90 4-Feb-10 9.90 9.90 9.90 9.90 0 9.90 3-Feb-10 9.88 9.88 9.88 9.88 0 9.88 2-Feb-10 9.89 9.89 9.89 9.89 0 9.89 1-Feb-10 9.88 9.88 9.88 9.88 0 9.88 29-Jan-10 9.90 9.90 9.90 9.90 0 9.90 28-Jan-10 9.88 9.88 9.88 9.88 0 9.88 27-Jan-10 9.88 9.88 9.88 9.88 0 9.88 26-Jan-10 9.89 9.89 9.89 9.89 0 9.89 25-Jan-10 9.89 9.89 9.89 9.89 0 9.89 22-Jan-10 9.91 9.91 9.91 9.91 0 9.91 21-Jan-10 9.91 9.91 9.91 9.91 0 9.91 20-Jan-10 9.90 9.90 9.90 9.90 0 9.90 19-Jan-10 9.89 9.89 9.89 9.89 0 9.89 15-Jan-10 9.90 9.90 9.90 9.90 0 9.90 14-Jan-10 9.89 9.89 9.89 9.89 0 9.89 13-Jan-10 9.87 9.87 9.87 9.87 0 9.87 12-Jan-10 9.89 9.89 9.89 9.89 0 9.89 11-Jan-10 9.86 9.86 9.86 9.86 0 9.86 8-Jan-10 9.85 9.85 9.85 9.85 0 9.85 7-Jan-10 9.84 9.84 9.84 9.84 0 9.84 6-Jan-10 9.85 9.85 9.85 9.85 0 9.85 5-Jan-10 9.85 9.85 9.85 9.85 0 9.85 4-Jan-10 9.81 9.81 9.81 9.81 0 9.81 31-Dec-09 9.80 9.80 9.80 9.80 0 9.80 31-Dec-09 $ 0.039 Dividend 30-Dec-09 9.81 9.81 9.81 9.81 0 9.77 29-Dec-09 9.80 9.80 9.80 9.80 0 9.76 28-Dec-09 9.79 9.79 9.79 9.79 0 9.75 24-Dec-09 9.80 9.80 9.80 9.80 0 9.76 23-Dec-09 9.82 9.82 9.82 9.82 0 9.78 22-Dec-09 9.82 9.82 9.82 9.82 0 9.78 21-Dec-09 9.84 9.84 9.84 9.84 0 9.80 18-Dec-09 9.87 9.87 9.87 9.87 0 9.83 17-Dec-09 9.89 9.89 9.89 9.89 0 9.85 16-Dec-09 9.85 9.85 9.85 9.85 0 9.81 15-Dec-09 9.85 9.85 9.85 9.85 0 9.81 14-Dec-09 9.86 9.86 9.86 9.86 0 9.82 11-Dec-09 9.86 9.86 9.86 9.86 0 9.82 10-Dec-09 9.86 9.86 9.86 9.86 0 9.82 9-Dec-09 9.88 9.88 9.88 9.88 0 9.84 8-Dec-09 9.88 9.88 9.88 9.88 0 9.84 7-Dec-09 9.87 9.87 9.87 9.87 0 9.83 4-Dec-09 9.85 9.85 9.85 9.85 0 9.81 3-Dec-09 9.87 9.87 9.87 9.87 0 9.83 2-Dec-09 9.88 9.88 9.88 9.88 0 9.84 1-Dec-09 9.89 9.89 9.89 9.89 0 9.85 30-Nov-09 9.91 9.91 9.91 9.91 0 9.87 30-Nov-09 $ 0.039 Dividend 27-Nov-09 9.91 9.91 9.91 9.91 0 9.83 25-Nov-09 9.90 9.90 9.90 9.90 0 9.82 24-Nov-09 9.89 9.89 9.89 9.89 0 9.81 23-Nov-09 9.87 9.87 9.87 9.87 0 9.79 20-Nov-09 9.87 9.87 9.87 9.87 0 9.79 19-Nov-09 9.87 9.87 9.87 9.87 0 9.79 18-Nov-09 9.86 9.86 9.86 9.86 0 9.78 17-Nov-09 9.88 9.88 9.88 9.88 0 9.80 16-Nov-09 9.88 9.88 9.88 9.88 0 9.80 13-Nov-09 9.84 9.84 9.84 9.84 0 9.76 12-Nov-09 9.83 9.83 9.83 9.83 0 9.75 11-Nov-09 9.82 9.82 9.82 9.82 0 9.74 10-Nov-09 9.82 9.82 9.82 9.82 0 9.74 9-Nov-09 9.81 9.81 9.81 9.81 0 9.73 6-Nov-09 9.80 9.80 9.80 9.80 0 9.72 5-Nov-09 9.79 9.79 9.79 9.79 0 9.71 4-Nov-09 9.78 9.78 9.78 9.78 0 9.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions