Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 8:15AM ET - U.S. Markets open in 1 hour and 15 minutes. Dow Up 0.49% Nasdaq  0.00%
Touchstone Intermediate Fixed Income (TCFIX)On Dec 22: 8.75  Down 0.02 (0.23%)  
MORE ON TCFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.758.758.758.7508.75
21-Dec-098.778.778.778.7708.77
18-Dec-098.808.808.808.8008.80
17-Dec-098.828.828.828.8208.82
16-Dec-098.788.788.788.7808.78
15-Dec-098.788.788.788.7808.78
14-Dec-098.798.798.798.7908.79
11-Dec-098.798.798.798.7908.79
10-Dec-098.818.818.818.8108.81
9-Dec-098.828.828.828.8208.82
8-Dec-098.828.828.828.8208.82
7-Dec-098.808.808.808.8008.80
4-Dec-098.788.788.788.7808.78
3-Dec-098.818.818.818.8108.81
2-Dec-098.828.828.828.8208.82
1-Dec-098.848.848.848.8408.84
30-Nov-098.858.858.858.8508.85
27-Nov-098.858.858.858.8508.85
25-Nov-098.838.838.838.8308.83
24-Nov-098.828.828.828.8208.82
23-Nov-098.818.818.818.8108.81
20-Nov-098.818.818.818.8108.81
19-Nov-098.818.818.818.8108.81
18-Nov-098.808.808.808.8008.80
17-Nov-098.818.818.818.8108.81
16-Nov-098.818.818.818.8108.81
13-Nov-098.788.788.788.7808.78
12-Nov-098.788.788.788.7808.78
11-Nov-098.778.778.778.7708.77
10-Nov-098.778.778.778.7708.77
9-Nov-098.768.768.768.7608.76
6-Nov-098.768.768.768.7608.76
5-Nov-098.748.748.748.7408.74
4-Nov-098.748.748.748.7408.74
3-Nov-098.758.758.758.7508.75
2-Nov-098.768.768.768.7608.76
30-Oct-098.778.778.778.7708.77
29-Oct-098.738.738.738.7308.73
28-Oct-098.758.758.758.7508.75
27-Oct-098.748.748.748.7408.74
26-Oct-098.708.708.708.7008.70
23-Oct-098.728.728.728.7208.72
22-Oct-098.738.738.738.7308.73
21-Oct-098.738.738.738.7308.73
20-Oct-098.758.758.758.7508.75
19-Oct-098.738.738.738.7308.73
16-Oct-098.728.728.728.7208.72
15-Oct-098.718.718.718.7108.71
14-Oct-098.728.728.728.7208.72
13-Oct-098.758.758.758.7508.75
12-Oct-098.728.728.728.7208.72
9-Oct-098.728.728.728.7208.72
8-Oct-098.758.758.758.7508.75
7-Oct-098.778.778.778.7708.77
6-Oct-098.758.758.758.7508.75
5-Oct-098.768.768.768.7608.76
2-Oct-098.758.758.758.7508.75
1-Oct-098.768.768.768.7608.76
30-Sep-098.738.738.738.7308.73
29-Sep-098.738.738.738.7308.73
28-Sep-098.748.748.748.7408.74
25-Sep-098.738.738.738.7308.73
24-Sep-098.738.738.738.7308.73
23-Sep-098.728.728.728.7208.72
22-Sep-098.718.718.718.7108.71
21-Sep-098.698.698.698.6908.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions