Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 8:49AM ET - U.S. Markets open in 41 mins.. Dow Down 0.83% Nasdaq  0.00%
Timothy Plan Conservative Growth A (TCGAX)On Dec 3: 8.41  Down 0.04 (0.47%)  
MORE ON TCGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.418.418.418.4108.41
2-Dec-098.458.458.458.4508.45
1-Dec-098.438.438.438.4308.43
30-Nov-098.378.378.378.3708.37
27-Nov-098.358.358.358.3508.35
25-Nov-098.438.438.438.4308.43
24-Nov-098.398.398.398.3908.39
23-Nov-098.408.408.408.4008.40
20-Nov-098.348.348.348.3408.34
19-Nov-098.368.368.368.3608.36
18-Nov-098.438.438.438.4308.43
17-Nov-098.448.448.448.4408.44
16-Nov-098.358.358.358.3508.35
13-Nov-098.358.358.358.3508.35
12-Nov-098.318.318.318.3108.31
11-Nov-098.378.378.378.3708.37
10-Nov-098.348.348.348.3408.34
9-Nov-098.358.358.358.3508.35
6-Nov-098.248.248.248.2408.24
5-Nov-098.248.248.248.2408.24
4-Nov-098.178.178.178.1708.17
3-Nov-098.178.178.178.1708.17
2-Nov-098.148.148.148.1408.14
30-Oct-098.128.128.128.1208.12
29-Oct-098.238.238.238.2308.23
28-Oct-098.128.128.128.1208.12
27-Oct-098.258.258.258.2508.25
26-Oct-098.288.288.288.2808.28
23-Oct-098.348.348.348.3408.34
22-Oct-098.428.428.428.4208.42
21-Oct-098.388.388.388.3808.38
20-Oct-098.428.428.428.4208.42
19-Oct-098.468.468.468.4608.46
16-Oct-098.418.418.418.4108.41
15-Oct-098.448.448.448.4408.44
14-Oct-098.448.448.448.4408.44
13-Oct-098.348.348.348.3408.34
12-Oct-098.348.348.348.3408.34
9-Oct-098.328.328.328.3208.32
8-Oct-098.318.318.318.3108.31
7-Oct-098.268.268.268.2608.26
6-Oct-098.258.258.258.2508.25
5-Oct-098.178.178.178.1708.17
2-Oct-098.108.108.108.1008.10
1-Oct-098.138.138.138.1308.13
30-Sep-098.258.258.258.2508.25
29-Sep-098.268.268.268.2608.26
28-Sep-098.278.278.278.2708.27
25-Sep-098.188.188.188.1808.18
24-Sep-098.208.208.208.2008.20
23-Sep-098.278.278.278.2708.27
22-Sep-098.308.308.308.3008.30
21-Sep-098.268.268.268.2608.26
18-Sep-098.278.278.278.2708.27
17-Sep-098.278.278.278.2708.27
16-Sep-098.298.298.298.2908.29
15-Sep-098.218.218.218.2108.21
14-Sep-098.198.198.198.1908.19
11-Sep-098.178.178.178.1708.17
10-Sep-098.178.178.178.1708.17
9-Sep-098.118.118.118.1108.11
8-Sep-098.068.068.068.0608.06
4-Sep-098.008.008.008.0008.00
3-Sep-097.957.957.957.9507.95
2-Sep-097.897.897.897.8907.89
1-Sep-097.907.907.907.9007.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions