Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:39PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thornburg Core Growth C (TCGCX)

On Dec 4: 12.53   0.09 (0.72%)

MORE ON TCGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.53 12.53 12.53 12.53 0 12.53 3-Dec-09 12.44 12.44 12.44 12.44 0 12.44 2-Dec-09 12.53 12.53 12.53 12.53 0 12.53 1-Dec-09 12.53 12.53 12.53 12.53 0 12.53 30-Nov-09 12.37 12.37 12.37 12.37 0 12.37 27-Nov-09 12.32 12.32 12.32 12.32 0 12.32 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.51 12.51 12.51 12.51 0 12.51 23-Nov-09 12.55 12.55 12.55 12.55 0 12.55 20-Nov-09 12.42 12.42 12.42 12.42 0 12.42 19-Nov-09 12.45 12.45 12.45 12.45 0 12.45 18-Nov-09 12.63 12.63 12.63 12.63 0 12.63 17-Nov-09 12.72 12.72 12.72 12.72 0 12.72 16-Nov-09 12.69 12.69 12.69 12.69 0 12.69 13-Nov-09 12.60 12.60 12.60 12.60 0 12.60 12-Nov-09 12.49 12.49 12.49 12.49 0 12.49 11-Nov-09 12.64 12.64 12.64 12.64 0 12.64 10-Nov-09 12.58 12.58 12.58 12.58 0 12.58 9-Nov-09 12.49 12.49 12.49 12.49 0 12.49 6-Nov-09 12.32 12.32 12.32 12.32 0 12.32 5-Nov-09 12.37 12.37 12.37 12.37 0 12.37 4-Nov-09 12.09 12.09 12.09 12.09 0 12.09 3-Nov-09 12.17 12.17 12.17 12.17 0 12.17 2-Nov-09 12.07 12.07 12.07 12.07 0 12.07 30-Oct-09 12.03 12.03 12.03 12.03 0 12.03 29-Oct-09 12.32 12.32 12.32 12.32 0 12.32 28-Oct-09 12.04 12.04 12.04 12.04 0 12.04 27-Oct-09 12.36 12.36 12.36 12.36 0 12.36 26-Oct-09 12.55 12.55 12.55 12.55 0 12.55 23-Oct-09 12.61 12.61 12.61 12.61 0 12.61 22-Oct-09 12.82 12.82 12.82 12.82 0 12.82 21-Oct-09 12.70 12.70 12.70 12.70 0 12.70 20-Oct-09 12.79 12.79 12.79 12.79 0 12.79 19-Oct-09 12.84 12.84 12.84 12.84 0 12.84 16-Oct-09 12.77 12.77 12.77 12.77 0 12.77 15-Oct-09 12.88 12.88 12.88 12.88 0 12.88 14-Oct-09 12.93 12.93 12.93 12.93 0 12.93 13-Oct-09 12.74 12.74 12.74 12.74 0 12.74 12-Oct-09 12.84 12.84 12.84 12.84 0 12.84 9-Oct-09 12.82 12.82 12.82 12.82 0 12.82 8-Oct-09 12.74 12.74 12.74 12.74 0 12.74 7-Oct-09 12.64 12.64 12.64 12.64 0 12.64 6-Oct-09 12.60 12.60 12.60 12.60 0 12.60 5-Oct-09 12.39 12.39 12.39 12.39 0 12.39 2-Oct-09 12.24 12.24 12.24 12.24 0 12.24 1-Oct-09 12.33 12.33 12.33 12.33 0 12.33 30-Sep-09 12.66 12.66 12.66 12.66 0 12.66 29-Sep-09 12.67 12.67 12.67 12.67 0 12.67 28-Sep-09 12.71 12.71 12.71 12.71 0 12.71 25-Sep-09 12.51 12.51 12.51 12.51 0 12.51 24-Sep-09 12.66 12.66 12.66 12.66 0 12.66 23-Sep-09 12.86 12.86 12.86 12.86 0 12.86 22-Sep-09 12.95 12.95 12.95 12.95 0 12.95 21-Sep-09 12.86 12.86 12.86 12.86 0 12.86 18-Sep-09 12.83 12.83 12.83 12.83 0 12.83 17-Sep-09 12.83 12.83 12.83 12.83 0 12.83 16-Sep-09 12.92 12.92 12.92 12.92 0 12.92 15-Sep-09 12.72 12.72 12.72 12.72 0 12.72 14-Sep-09 12.67 12.67 12.67 12.67 0 12.67 11-Sep-09 12.55 12.55 12.55 12.55 0 12.55 10-Sep-09 12.52 12.52 12.52 12.52 0 12.52 9-Sep-09 12.37 12.37 12.37 12.37 0 12.37 8-Sep-09 12.27 12.27 12.27 12.27 0 12.27 4-Sep-09 12.15 12.15 12.15 12.15 0 12.15 3-Sep-09 11.96 11.96 11.96 11.96 0 11.96 2-Sep-09 11.93 11.93 11.93 11.93 0 11.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions