Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:49AM ET - U.S. Markets open in 5 hours and 41 minutes. Dow  0.49% Nasdaq  0.00%

Turner Core Growth Investor (TCGFX)

On Dec 22: 10.44   0.06 (0.58%)

MORE ON TCGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.44 10.44 10.44 10.44 0 10.44 21-Dec-09 10.38 10.38 10.38 10.38 0 10.38 18-Dec-09 10.24 10.24 10.24 10.24 0 10.24 17-Dec-09 10.17 10.17 10.17 10.17 0 10.17 16-Dec-09 10.28 10.28 10.28 10.28 0 10.28 15-Dec-09 10.24 10.24 10.24 10.24 0 10.24 14-Dec-09 10.28 10.28 10.28 10.28 0 10.28 11-Dec-09 10.17 10.17 10.17 10.17 0 10.17 10-Dec-09 10.18 10.18 10.18 10.18 0 10.18 9-Dec-09 10.09 10.09 10.09 10.09 0 10.09 8-Dec-09 10.05 10.05 10.05 10.05 0 10.05 7-Dec-09 10.14 10.14 10.14 10.14 0 10.14 4-Dec-09 10.21 10.21 10.21 10.21 0 10.21 3-Dec-09 10.17 10.17 10.17 10.17 0 10.17 2-Dec-09 10.27 10.27 10.27 10.27 0 10.27 1-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Nov-09 10.05 10.05 10.05 10.05 0 10.05 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 10.21 10.21 10.21 10.21 0 10.21 24-Nov-09 10.12 10.12 10.12 10.12 0 10.12 23-Nov-09 10.14 10.14 10.14 10.14 0 10.14 20-Nov-09 10.01 10.01 10.01 10.01 0 10.01 19-Nov-09 10.08 10.08 10.08 10.08 0 10.08 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.17 10.17 10.17 10.17 0 10.17 12-Nov-09 10.08 10.08 10.08 10.08 0 10.08 11-Nov-09 10.22 10.22 10.22 10.22 0 10.22 10-Nov-09 10.15 10.15 10.15 10.15 0 10.15 9-Nov-09 10.18 10.18 10.18 10.18 0 10.18 6-Nov-09 9.92 9.92 9.92 9.92 0 9.92 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.59 9.59 9.59 9.59 0 9.59 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.65 9.65 9.65 9.65 0 9.65 27-Oct-09 9.90 9.90 9.90 9.90 0 9.90 26-Oct-09 10.02 10.02 10.02 10.02 0 10.02 23-Oct-09 10.16 10.16 10.16 10.16 0 10.16 22-Oct-09 10.24 10.24 10.24 10.24 0 10.24 21-Oct-09 10.13 10.13 10.13 10.13 0 10.13 20-Oct-09 10.20 10.20 10.20 10.20 0 10.20 19-Oct-09 10.27 10.27 10.27 10.27 0 10.27 16-Oct-09 10.18 10.18 10.18 10.18 0 10.18 15-Oct-09 10.26 10.26 10.26 10.26 0 10.26 14-Oct-09 10.23 10.23 10.23 10.23 0 10.23 13-Oct-09 10.02 10.02 10.02 10.02 0 10.02 12-Oct-09 10.06 10.06 10.06 10.06 0 10.06 9-Oct-09 10.02 10.02 10.02 10.02 0 10.02 8-Oct-09 9.95 9.95 9.95 9.95 0 9.95 7-Oct-09 9.86 9.86 9.86 9.86 0 9.86 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.66 9.66 9.66 9.66 0 9.66 2-Oct-09 9.53 9.53 9.53 9.53 0 9.53 1-Oct-09 9.58 9.58 9.58 9.58 0 9.58 30-Sep-09 9.87 9.87 9.87 9.87 0 9.87 29-Sep-09 9.86 9.86 9.86 9.86 0 9.86 28-Sep-09 9.87 9.87 9.87 9.87 0 9.87 25-Sep-09 9.70 9.70 9.70 9.70 0 9.70 24-Sep-09 9.75 9.75 9.75 9.75 0 9.75 23-Sep-09 9.89 9.89 9.89 9.89 0 9.89 22-Sep-09 10.00 10.00 10.00 10.00 0 10.00 21-Sep-09 9.91 9.91 9.91 9.91 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions