Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:57PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

JHancock Government Income C (TCGIX)

On Jan 5: 9.33   0.03 (0.32%)

MORE ON TCGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.33 9.33 9.33 9.33 0 9.33 4-Jan-10 9.30 9.30 9.30 9.30 0 9.30 31-Dec-09 9.29 9.29 9.29 9.29 0 9.29 30-Dec-09 9.30 9.30 9.30 9.30 0 9.30 29-Dec-09 9.29 9.29 9.29 9.29 0 9.29 28-Dec-09 9.28 9.28 9.28 9.28 0 9.28 24-Dec-09 9.29 9.29 9.29 9.29 0 9.29 23-Dec-09 9.32 9.32 9.32 9.32 0 9.32 22-Dec-09 9.32 9.32 9.32 9.32 0 9.32 21-Dec-09 9.34 9.34 9.34 9.34 0 9.34 18-Dec-09 9.38 9.38 9.38 9.38 0 9.38 17-Dec-09 9.40 9.40 9.40 9.40 0 9.40 16-Dec-09 9.36 9.36 9.36 9.36 0 9.36 15-Dec-09 9.36 9.36 9.36 9.36 0 9.36 14-Dec-09 9.38 9.38 9.38 9.38 0 9.38 11-Dec-09 9.40 9.40 9.40 9.40 0 9.40 10-Dec-09 9.41 9.41 9.41 9.41 0 9.41 9-Dec-09 9.43 9.43 9.43 9.43 0 9.43 8-Dec-09 9.43 9.43 9.43 9.43 0 9.43 7-Dec-09 9.42 9.42 9.42 9.42 0 9.42 4-Dec-09 9.41 9.41 9.41 9.41 0 9.41 3-Dec-09 9.44 9.44 9.44 9.44 0 9.44 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.46 9.46 9.46 9.46 0 9.46 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.48 9.48 9.48 9.48 0 9.48 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.44 9.44 9.44 9.44 0 9.44 16-Nov-09 9.45 9.45 9.45 9.45 0 9.45 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.41 9.41 9.41 9.41 0 9.41 11-Nov-09 9.40 9.40 9.40 9.40 0 9.40 10-Nov-09 9.40 9.40 9.40 9.40 0 9.40 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.38 9.38 9.38 9.38 0 9.38 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.38 9.38 9.38 9.38 0 9.38 2-Nov-09 9.39 9.39 9.39 9.39 0 9.39 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 $ 0.022 Dividend 29-Oct-09 9.37 9.37 9.37 9.37 0 9.35 28-Oct-09 9.39 9.39 9.39 9.39 0 9.37 27-Oct-09 9.37 9.37 9.37 9.37 0 9.35 26-Oct-09 9.34 9.34 9.34 9.34 0 9.32 23-Oct-09 9.36 9.36 9.36 9.36 0 9.34 22-Oct-09 9.38 9.38 9.38 9.38 0 9.36 21-Oct-09 9.38 9.38 9.38 9.38 0 9.36 20-Oct-09 9.40 9.40 9.40 9.40 0 9.38 19-Oct-09 9.38 9.38 9.38 9.38 0 9.36 16-Oct-09 9.37 9.37 9.37 9.37 0 9.35 15-Oct-09 9.36 9.36 9.36 9.36 0 9.34 14-Oct-09 9.38 9.38 9.38 9.38 0 9.36 13-Oct-09 9.40 9.40 9.40 9.40 0 9.38 12-Oct-09 9.37 9.37 9.37 9.37 0 9.35 9-Oct-09 9.37 9.37 9.37 9.37 0 9.35 8-Oct-09 9.41 9.41 9.41 9.41 0 9.39 7-Oct-09 9.42 9.42 9.42 9.42 0 9.40 6-Oct-09 9.41 9.41 9.41 9.41 0 9.39 5-Oct-09 9.41 9.41 9.41 9.41 0 9.39 2-Oct-09 9.40 9.40 9.40 9.40 0 9.38 1-Oct-09 9.41 9.41 9.41 9.41 0 9.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions