Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:25PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thornburg Core Growth R4 (TCGRX)

On Dec 4: 13.50   0.09 (0.67%)

MORE ON TCGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.50 13.50 13.50 13.50 0 13.50 3-Dec-09 13.41 13.41 13.41 13.41 0 13.41 2-Dec-09 13.51 13.51 13.51 13.51 0 13.51 1-Dec-09 13.51 13.51 13.51 13.51 0 13.51 30-Nov-09 13.33 13.33 13.33 13.33 0 13.33 27-Nov-09 13.28 13.28 13.28 13.28 0 13.28 25-Nov-09 13.54 13.54 13.54 13.54 0 13.54 24-Nov-09 13.49 13.49 13.49 13.49 0 13.49 23-Nov-09 13.52 13.52 13.52 13.52 0 13.52 20-Nov-09 13.39 13.39 13.39 13.39 0 13.39 19-Nov-09 13.41 13.41 13.41 13.41 0 13.41 18-Nov-09 13.61 13.61 13.61 13.61 0 13.61 17-Nov-09 13.70 13.70 13.70 13.70 0 13.70 16-Nov-09 13.67 13.67 13.67 13.67 0 13.67 13-Nov-09 13.57 13.57 13.57 13.57 0 13.57 12-Nov-09 13.45 13.45 13.45 13.45 0 13.45 11-Nov-09 13.62 13.62 13.62 13.62 0 13.62 10-Nov-09 13.55 13.55 13.55 13.55 0 13.55 9-Nov-09 13.46 13.46 13.46 13.46 0 13.46 6-Nov-09 13.27 13.27 13.27 13.27 0 13.27 5-Nov-09 13.32 13.32 13.32 13.32 0 13.32 4-Nov-09 13.02 13.02 13.02 13.02 0 13.02 3-Nov-09 13.11 13.11 13.11 13.11 0 13.11 2-Nov-09 13.00 13.00 13.00 13.00 0 13.00 30-Oct-09 12.96 12.96 12.96 12.96 0 12.96 29-Oct-09 13.27 13.27 13.27 13.27 0 13.27 28-Oct-09 12.97 12.97 12.97 12.97 0 12.97 27-Oct-09 13.31 13.31 13.31 13.31 0 13.31 26-Oct-09 13.51 13.51 13.51 13.51 0 13.51 23-Oct-09 13.58 13.58 13.58 13.58 0 13.58 22-Oct-09 13.81 13.81 13.81 13.81 0 13.81 21-Oct-09 13.68 13.68 13.68 13.68 0 13.68 20-Oct-09 13.77 13.77 13.77 13.77 0 13.77 19-Oct-09 13.83 13.83 13.83 13.83 0 13.83 16-Oct-09 13.75 13.75 13.75 13.75 0 13.75 15-Oct-09 13.87 13.87 13.87 13.87 0 13.87 14-Oct-09 13.92 13.92 13.92 13.92 0 13.92 13-Oct-09 13.72 13.72 13.72 13.72 0 13.72 12-Oct-09 13.83 13.83 13.83 13.83 0 13.83 9-Oct-09 13.80 13.80 13.80 13.80 0 13.80 8-Oct-09 13.72 13.72 13.72 13.72 0 13.72 7-Oct-09 13.60 13.60 13.60 13.60 0 13.60 6-Oct-09 13.56 13.56 13.56 13.56 0 13.56 5-Oct-09 13.34 13.34 13.34 13.34 0 13.34 2-Oct-09 13.18 13.18 13.18 13.18 0 13.18 1-Oct-09 13.27 13.27 13.27 13.27 0 13.27 30-Sep-09 13.63 13.63 13.63 13.63 0 13.63 29-Sep-09 13.64 13.64 13.64 13.64 0 13.64 28-Sep-09 13.68 13.68 13.68 13.68 0 13.68 25-Sep-09 13.47 13.47 13.47 13.47 0 13.47 24-Sep-09 13.63 13.63 13.63 13.63 0 13.63 23-Sep-09 13.84 13.84 13.84 13.84 0 13.84 22-Sep-09 13.94 13.94 13.94 13.94 0 13.94 21-Sep-09 13.84 13.84 13.84 13.84 0 13.84 18-Sep-09 13.81 13.81 13.81 13.81 0 13.81 17-Sep-09 13.81 13.81 13.81 13.81 0 13.81 16-Sep-09 13.90 13.90 13.90 13.90 0 13.90 15-Sep-09 13.69 13.69 13.69 13.69 0 13.69 14-Sep-09 13.63 13.63 13.63 13.63 0 13.63 11-Sep-09 13.51 13.51 13.51 13.51 0 13.51 10-Sep-09 13.47 13.47 13.47 13.47 0 13.47 9-Sep-09 13.31 13.31 13.31 13.31 0 13.31 8-Sep-09 13.20 13.20 13.20 13.20 0 13.20 4-Sep-09 13.08 13.08 13.08 13.08 0 13.08 3-Sep-09 12.87 12.87 12.87 12.87 0 12.87 2-Sep-09 12.83 12.83 12.83 12.83 0 12.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions