Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:04AM ET - U.S. Markets open in 8 hours and 26 minutes. Dow  1.23% Nasdaq  1.46%

TIAA-CREF International Eq Idx Instl (TCIEX)

On Dec 1: 16.20   0.41 (2.60%)

MORE ON TCIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 16.20 16.20 16.20 16.20 0 16.20 30-Nov-09 15.79 15.79 15.79 15.79 0 15.79 27-Nov-09 15.71 15.71 15.71 15.71 0 15.71 25-Nov-09 16.24 16.24 16.24 16.24 0 16.24 24-Nov-09 15.96 15.96 15.96 15.96 0 15.96 23-Nov-09 16.09 16.09 16.09 16.09 0 16.09 20-Nov-09 15.76 15.76 15.76 15.76 0 15.76 19-Nov-09 15.90 15.90 15.90 15.90 0 15.90 18-Nov-09 16.16 16.16 16.16 16.16 0 16.16 17-Nov-09 16.20 16.20 16.20 16.20 0 16.20 16-Nov-09 16.32 16.32 16.32 16.32 0 16.32 13-Nov-09 16.07 16.07 16.07 16.07 0 16.07 12-Nov-09 15.92 15.92 15.92 15.92 0 15.92 11-Nov-09 16.08 16.08 16.08 16.08 0 16.08 10-Nov-09 16.01 16.01 16.01 16.01 0 16.01 9-Nov-09 16.11 16.11 16.11 16.11 0 16.11 6-Nov-09 15.67 15.67 15.67 15.67 0 15.67 5-Nov-09 15.59 15.59 15.59 15.59 0 15.59 4-Nov-09 15.50 15.50 15.50 15.50 0 15.50 3-Nov-09 15.32 15.32 15.32 15.32 0 15.32 2-Nov-09 15.44 15.44 15.44 15.44 0 15.44 30-Oct-09 15.30 15.30 15.30 15.30 0 15.30 29-Oct-09 15.72 15.72 15.72 15.72 0 15.72 28-Oct-09 15.33 15.33 15.33 15.33 0 15.33 27-Oct-09 15.76 15.76 15.76 15.76 0 15.76 26-Oct-09 15.86 15.86 15.86 15.86 0 15.86 23-Oct-09 16.06 16.06 16.06 16.06 0 16.06 22-Oct-09 16.27 16.27 16.27 16.27 0 16.27 21-Oct-09 16.21 16.21 16.21 16.21 0 16.21 20-Oct-09 16.23 16.23 16.23 16.23 0 16.23 19-Oct-09 16.27 16.27 16.27 16.27 0 16.27 16-Oct-09 16.03 16.03 16.03 16.03 0 16.03 15-Oct-09 16.23 16.23 16.23 16.23 0 16.23 14-Oct-09 16.13 16.13 16.13 16.13 0 16.13 13-Oct-09 15.82 15.82 15.82 15.82 0 15.82 12-Oct-09 15.87 15.87 15.87 15.87 0 15.87 9-Oct-09 15.73 15.73 15.73 15.73 0 15.73 8-Oct-09 15.82 15.82 15.82 15.82 0 15.82 7-Oct-09 15.57 15.57 15.57 15.57 0 15.57 6-Oct-09 15.53 15.53 15.53 15.53 0 15.53 5-Oct-09 15.25 15.25 15.25 15.25 0 15.25 2-Oct-09 15.08 15.08 15.08 15.08 0 15.08 1-Oct-09 15.22 15.22 15.22 15.22 0 15.22 30-Sep-09 15.67 15.67 15.67 15.67 0 15.67 29-Sep-09 15.63 15.63 15.63 15.63 0 15.63 28-Sep-09 15.63 15.63 15.63 15.63 0 15.63 25-Sep-09 15.56 15.56 15.56 15.56 0 15.56 24-Sep-09 15.63 15.63 15.63 15.63 0 15.63 23-Sep-09 15.79 15.79 15.79 15.79 0 15.79 22-Sep-09 15.88 15.88 15.88 15.88 0 15.88 21-Sep-09 15.69 15.69 15.69 15.69 0 15.69 18-Sep-09 15.82 15.82 15.82 15.82 0 15.82 17-Sep-09 15.85 15.85 15.85 15.85 0 15.85 16-Sep-09 15.90 15.90 15.90 15.90 0 15.90 15-Sep-09 15.61 15.61 15.61 15.61 0 15.61 14-Sep-09 15.60 15.60 15.60 15.60 0 15.60 11-Sep-09 15.62 15.62 15.62 15.62 0 15.62 10-Sep-09 15.61 15.61 15.61 15.61 0 15.61 9-Sep-09 15.42 15.42 15.42 15.42 0 15.42 8-Sep-09 15.30 15.30 15.30 15.30 0 15.30 4-Sep-09 14.99 14.99 14.99 14.99 0 14.99 3-Sep-09 14.78 14.78 14.78 14.78 0 14.78 2-Sep-09 14.77 14.77 14.77 14.77 0 14.77 1-Sep-09 14.70 14.70 14.70 14.70 0 14.70 31-Aug-09 15.08 15.08 15.08 15.08 0 15.08 28-Aug-09 15.13 15.13 15.13 15.13 0 15.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions