Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:51AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Lifecycle 2035 Instl (TCIIX)

On Dec 4: 8.03   0.04 (0.50%)

MORE ON TCIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.03 8.03 8.03 8.03 0 8.03 3-Dec-09 7.99 7.99 7.99 7.99 0 7.99 2-Dec-09 8.04 8.04 8.04 8.04 0 8.04 1-Dec-09 8.02 8.02 8.02 8.02 0 8.02 30-Nov-09 7.91 7.91 7.91 7.91 0 7.91 27-Nov-09 7.88 7.88 7.88 7.88 0 7.88 25-Nov-09 8.04 8.04 8.04 8.04 0 8.04 24-Nov-09 7.98 7.98 7.98 7.98 0 7.98 23-Nov-09 7.99 7.99 7.99 7.99 0 7.99 20-Nov-09 7.88 7.88 7.88 7.88 0 7.88 19-Nov-09 7.91 7.91 7.91 7.91 0 7.91 18-Nov-09 8.03 8.03 8.03 8.03 0 8.03 17-Nov-09 8.04 8.04 8.04 8.04 0 8.04 16-Nov-09 8.05 8.05 8.05 8.05 0 8.05 13-Nov-09 7.93 7.93 7.93 7.93 0 7.93 12-Nov-09 7.88 7.88 7.88 7.88 0 7.88 11-Nov-09 7.95 7.95 7.95 7.95 0 7.95 10-Nov-09 7.92 7.92 7.92 7.92 0 7.92 9-Nov-09 7.93 7.93 7.93 7.93 0 7.93 6-Nov-09 7.76 7.76 7.76 7.76 0 7.76 5-Nov-09 7.74 7.74 7.74 7.74 0 7.74 4-Nov-09 7.62 7.62 7.62 7.62 0 7.62 3-Nov-09 7.59 7.59 7.59 7.59 0 7.59 2-Nov-09 7.58 7.58 7.58 7.58 0 7.58 30-Oct-09 7.54 7.54 7.54 7.54 0 7.54 29-Oct-09 7.74 7.74 7.74 7.74 0 7.74 28-Oct-09 7.57 7.57 7.57 7.57 0 7.57 27-Oct-09 7.75 7.75 7.75 7.75 0 7.75 26-Oct-09 7.79 7.79 7.79 7.79 0 7.79 23-Oct-09 7.89 7.89 7.89 7.89 0 7.89 22-Oct-09 7.97 7.97 7.97 7.97 0 7.97 21-Oct-09 7.91 7.91 7.91 7.91 0 7.91 20-Oct-09 7.97 7.97 7.97 7.97 0 7.97 19-Oct-09 8.02 8.02 8.02 8.02 0 8.02 16-Oct-09 7.94 7.94 7.94 7.94 0 7.94 15-Oct-09 8.01 8.01 8.01 8.01 0 8.01 14-Oct-09 7.99 7.99 7.99 7.99 0 7.99 13-Oct-09 7.85 7.85 7.85 7.85 0 7.85 12-Oct-09 7.87 7.87 7.87 7.87 0 7.87 9-Oct-09 7.83 7.83 7.83 7.83 0 7.83 8-Oct-09 7.82 7.82 7.82 7.82 0 7.82 7-Oct-09 7.74 7.74 7.74 7.74 0 7.74 6-Oct-09 7.72 7.72 7.72 7.72 0 7.72 5-Oct-09 7.61 7.61 7.61 7.61 0 7.61 2-Oct-09 7.51 7.51 7.51 7.51 0 7.51 1-Oct-09 7.55 7.55 7.55 7.55 0 7.55 30-Sep-09 7.75 7.75 7.75 7.75 0 7.75 29-Sep-09 7.76 7.76 7.76 7.76 0 7.76 28-Sep-09 7.77 7.77 7.77 7.77 0 7.77 25-Sep-09 7.66 7.66 7.66 7.66 0 7.66 24-Sep-09 7.70 7.70 7.70 7.70 0 7.70 23-Sep-09 7.78 7.78 7.78 7.78 0 7.78 22-Sep-09 7.85 7.85 7.85 7.85 0 7.85 21-Sep-09 7.79 7.79 7.79 7.79 0 7.79 18-Sep-09 7.82 7.82 7.82 7.82 0 7.82 17-Sep-09 7.81 7.81 7.81 7.81 0 7.81 16-Sep-09 7.83 7.83 7.83 7.83 0 7.83 15-Sep-09 7.72 7.72 7.72 7.72 0 7.72 14-Sep-09 7.69 7.69 7.69 7.69 0 7.69 11-Sep-09 7.66 7.66 7.66 7.66 0 7.66 10-Sep-09 7.66 7.66 7.66 7.66 0 7.66 9-Sep-09 7.57 7.57 7.57 7.57 0 7.57 8-Sep-09 7.51 7.51 7.51 7.51 0 7.51 4-Sep-09 7.43 7.43 7.43 7.43 0 7.43 3-Sep-09 7.34 7.34 7.34 7.34 0 7.34 2-Sep-09 7.29 7.29 7.29 7.29 0 7.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions