Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:15AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

TIAA-CREF Inflation Link Bd Retail (TCILX)

On Dec 24: 10.42   0.04 (0.38%)

MORE ON TCILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.42 10.42 10.42 10.42 0 10.42 23-Dec-09 10.46 10.46 10.46 10.46 0 10.46 22-Dec-09 10.47 10.47 10.47 10.47 0 10.47 21-Dec-09 10.49 10.49 10.49 10.49 0 10.49 18-Dec-09 10.55 10.55 10.55 10.55 0 10.55 17-Dec-09 10.56 10.56 10.56 10.56 0 10.56 16-Dec-09 10.52 10.52 10.52 10.52 0 10.52 15-Dec-09 10.49 10.49 10.49 10.49 0 10.49 14-Dec-09 10.51 10.51 10.51 10.51 0 10.51 11-Dec-09 10.47 10.47 10.47 10.47 0 10.47 10-Dec-09 10.54 10.54 10.54 10.54 0 10.54 9-Dec-09 10.57 10.57 10.57 10.57 0 10.57 8-Dec-09 10.62 10.62 10.62 10.62 0 10.62 7-Dec-09 10.61 10.61 10.61 10.61 0 10.61 4-Dec-09 10.60 10.60 10.60 10.60 0 10.60 3-Dec-09 10.69 10.69 10.69 10.69 0 10.69 2-Dec-09 10.72 10.72 10.72 10.72 0 10.72 1-Dec-09 10.74 10.74 10.74 10.74 0 10.74 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.74 10.74 10.74 10.74 0 10.74 25-Nov-09 10.72 10.72 10.72 10.72 0 10.72 24-Nov-09 10.69 10.69 10.69 10.69 0 10.69 23-Nov-09 10.68 10.68 10.68 10.68 0 10.68 20-Nov-09 10.67 10.67 10.67 10.67 0 10.67 19-Nov-09 10.67 10.67 10.67 10.67 0 10.67 18-Nov-09 10.66 10.66 10.66 10.66 0 10.66 17-Nov-09 10.67 10.67 10.67 10.67 0 10.67 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.55 10.55 10.55 10.55 0 10.55 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.56 10.56 10.56 10.56 0 10.56 9-Nov-09 10.58 10.58 10.58 10.58 0 10.58 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.48 10.48 10.48 10.48 0 10.48 3-Nov-09 10.46 10.46 10.46 10.46 0 10.46 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 29-Oct-09 10.41 10.41 10.41 10.41 0 10.41 28-Oct-09 10.43 10.43 10.43 10.43 0 10.43 27-Oct-09 10.41 10.41 10.41 10.41 0 10.41 26-Oct-09 10.34 10.34 10.34 10.34 0 10.34 23-Oct-09 10.38 10.38 10.38 10.38 0 10.38 22-Oct-09 10.39 10.39 10.39 10.39 0 10.39 21-Oct-09 10.44 10.44 10.44 10.44 0 10.44 20-Oct-09 10.49 10.49 10.49 10.49 0 10.49 19-Oct-09 10.48 10.48 10.48 10.48 0 10.48 16-Oct-09 10.42 10.42 10.42 10.42 0 10.42 15-Oct-09 10.38 10.38 10.38 10.38 0 10.38 14-Oct-09 10.38 10.38 10.38 10.38 0 10.38 13-Oct-09 10.42 10.42 10.42 10.42 0 10.42 12-Oct-09 10.34 10.34 10.34 10.34 0 10.34 9-Oct-09 10.33 10.33 10.33 10.33 0 10.33 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.41 10.41 10.41 10.41 0 10.41 6-Oct-09 10.36 10.36 10.36 10.36 0 10.36 5-Oct-09 10.36 10.36 10.36 10.36 0 10.36 2-Oct-09 10.37 10.37 10.37 10.37 0 10.37 1-Oct-09 10.39 10.39 10.39 10.39 0 10.39 30-Sep-09 10.34 10.34 10.34 10.34 0 10.34 29-Sep-09 10.32 10.32 10.32 10.32 0 10.32 28-Sep-09 10.32 10.32 10.32 10.32 0 10.32 25-Sep-09 10.31 10.31 10.31 10.31 0 10.31 24-Sep-09 10.28 10.28 10.28 10.28 0 10.28 23-Sep-09 10.29 10.29 10.29 10.29 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions